Super Micro Computer Inc.
- Informations
- Dernièr
- Négocier des titres
1144
894
824,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2024 | 21:57:09,456 | 10 | 824,80 | |
10 | 824,80 | |||
10 | 824,80 | |||
15/07/2024 | 21:56:31,180 | 30 | 823,00 | |
30 | 823,00 | |||
30 | 823,00 | |||
15/07/2024 | 21:55:55,793 | 2 | 823,50 | |
2 | 823,50 | |||
2 | 823,50 | |||
15/07/2024 | 21:55:43,178 | 12 | 822,80 | |
12 | 822,80 | |||
12 | 822,80 | |||
15/07/2024 | 21:55:42,205 | 25 | 822,80 | |
25 | 822,80 | |||
19 | 822,80 | |||
6 | 822,80 | |||
15/07/2024 | 21:55:16,327 | 25 | 823,00 | |
25 | 823,00 | |||
25 | 823,00 | |||
15/07/2024 | 21:54:28,372 | 2 | 817,90 | |
2 | 817,90 | |||
2 | 817,90 | |||
15/07/2024 | 21:54:14,759 | 42 | 815,00 | |
42 | 815,00 | |||
42 | 815,00 | |||
15/07/2024 | 21:50:38,289 | 2 | 811,60 | |
2 | 811,60 | |||
2 | 811,60 | |||
15/07/2024 | 21:50:26,048 | 2 | 812,00 | |
2 | 812,00 | |||
2 | 812,00 | |||
15/07/2024 | 21:50:25,974 | 20 | 812,50 | |
20 | 812,50 | |||
20 | 812,50 | |||
15/07/2024 | 21:50:25,886 | 25 | 812,90 | |
25 | 812,90 | |||
25 | 812,90 | |||
15/07/2024 | 21:49:38,300 | 3 | 814,00 | |
3 | 814,00 | |||
3 | 814,00 | |||
15/07/2024 | 21:48:14,474 | 3 | 814,00 | |
3 | 814,00 | |||
3 | 814,00 | |||
15/07/2024 | 21:46:39,233 | 3 | 815,10 | |
3 | 815,10 | |||
3 | 815,10 | |||
15/07/2024 | 21:46:30,409 | 1 | 816,80 | |
1 | 816,80 | |||
1 | 816,80 | |||
15/07/2024 | 21:46:28,783 | 124 | 817,50 | |
124 | 817,50 | |||
124 | 817,50 | |||
15/07/2024 | 21:45:21,413 | 10 | 818,40 | |
10 | 818,40 | |||
10 | 818,40 | |||
15/07/2024 | 21:45:09,321 | 10 | 819,00 | |
10 | 819,00 | |||
10 | 819,00 | |||
15/07/2024 | 21:39:46,297 | 5 | 822,00 | |
5 | 822,00 | |||
5 | 822,00 | |||
15/07/2024 | 21:36:18,149 | 3 | 824,60 | |
3 | 824,60 | |||
3 | 824,60 | |||
15/07/2024 | 21:35:11,646 | 110 | 826,20 | |
110 | 826,20 | |||
110 | 826,20 | |||
15/07/2024 | 21:28:48,997 | 40 | 824,40 | |
40 | 824,40 | |||
40 | 824,40 | |||
15/07/2024 | 21:27:34,225 | 1 | 825,10 | |
1 | 825,10 | |||
1 | 825,10 | |||
15/07/2024 | 21:22:29,838 | 3 | 824,00 | |
3 | 824,00 | |||
3 | 824,00 | |||
15/07/2024 | 21:18:49,682 | 10 | 825,50 | |
10 | 825,50 | |||
10 | 825,50 | |||
15/07/2024 | 21:18:32,330 | 2 | 825,50 | |
2 | 825,50 | |||
2 | 825,50 | |||
15/07/2024 | 21:18:00,129 | 52 | 825,80 | |
52 | 825,80 | |||
52 | 825,80 | |||
15/07/2024 | 21:16:20,879 | 45 | 822,50 | |
45 | 822,50 | |||
45 | 822,50 | |||
15/07/2024 | 21:15:58,078 | 2 | 822,00 | |
2 | 822,00 | |||
2 | 822,00 | |||
15/07/2024 | 21:05:36,686 | 5 | 820,10 | |
5 | 820,10 | |||
5 | 820,10 | |||
15/07/2024 | 21:03:29,480 | 2 | 821,80 | |
2 | 821,80 | |||
2 | 821,80 | |||
15/07/2024 | 20:55:00,226 | 1 | 820,10 | |
1 | 820,10 | |||
1 | 820,10 | |||
15/07/2024 | 20:48:57,640 | 6 | 821,40 | |
6 | 821,40 | |||
6 | 821,40 | |||
15/07/2024 | 20:47:11,006 | 18 | 817,60 | |
18 | 817,60 | |||
18 | 817,60 | |||
15/07/2024 | 20:45:03,472 | 27 | 817,10 | |
6 | 817,10 | |||
27 | 817,10 | |||
21 | 817,10 | |||
15/07/2024 | 20:42:35,577 | 10 | 821,00 | |
10 | 821,00 | |||
10 | 821,00 | |||
15/07/2024 | 20:41:03,630 | 4 | 821,60 | |
4 | 821,60 | |||
4 | 821,60 | |||
15/07/2024 | 20:39:37,280 | 6 | 817,00 | |
6 | 817,00 | |||
6 | 817,00 | |||
15/07/2024 | 20:39:32,255 | 5 | 819,30 | |
5 | 819,30 | |||
5 | 819,30 | |||
15/07/2024 | 20:36:44,118 | 1 | 822,00 | |
1 | 822,00 | |||
1 | 822,00 | |||
15/07/2024 | 20:34:05,204 | 4 | 819,80 | |
4 | 819,80 | |||
4 | 819,80 | |||
15/07/2024 | 20:29:13,812 | 10 | 816,60 | |
10 | 816,60 | |||
10 | 816,60 | |||
15/07/2024 | 20:28:52,044 | 30 | 816,70 | |
30 | 816,70 | |||
30 | 816,70 | |||
15/07/2024 | 20:27:19,691 | 25 | 815,90 | |
25 | 815,90 | |||
25 | 815,90 | |||
15/07/2024 | 20:25:10,643 | 3 | 816,40 | |
3 | 816,40 | |||
3 | 816,40 | |||
15/07/2024 | 20:19:51,813 | 5 | 814,00 | |
3 | 814,00 | |||
2 | 814,00 | |||
5 | 814,00 | |||
15/07/2024 | 20:19:43,576 | 7 | 815,10 | |
7 | 815,10 | |||
7 | 815,10 | |||
15/07/2024 | 20:17:11,191 | 2 | 815,00 | |
2 | 815,00 | |||
2 | 815,00 | |||
15/07/2024 | 20:15:21,676 | 5 | 817,00 | |
5 | 817,00 | |||
5 | 817,00 | |||
15/07/2024 | 20:10:52,854 | 2 | 820,40 | |
2 | 820,40 | |||
2 | 820,40 | |||
15/07/2024 | 20:05:43,158 | 2 | 820,20 | |
2 | 820,20 | |||
2 | 820,20 | |||
15/07/2024 | 20:01:46,347 | 6 | 820,90 | |
6 | 820,90 | |||
6 | 820,90 | |||
15/07/2024 | 19:58:48,749 | 3 | 820,30 | |
3 | 820,30 | |||
3 | 820,30 | |||
15/07/2024 | 19:56:58,679 | 8 | 819,10 | |
8 | 819,10 | |||
8 | 819,10 | |||
15/07/2024 | 19:52:43,365 | 4 | 822,10 | |
4 | 822,10 | |||
4 | 822,10 | |||
15/07/2024 | 19:51:29,649 | 10 | 822,10 | |
10 | 822,10 | |||
10 | 822,10 | |||
15/07/2024 | 19:49:20,417 | 3 | 820,20 | |
3 | 820,20 | |||
3 | 820,20 | |||
15/07/2024 | 19:45:30,672 | 8 | 817,50 | |
8 | 817,50 | |||
8 | 817,50 | |||
15/07/2024 | 19:44:08,507 | 5 | 817,40 | |
5 | 817,40 | |||
5 | 817,40 | |||
15/07/2024 | 19:43:49,904 | 2 | 819,90 | |
2 | 819,90 | |||
2 | 819,90 | |||
15/07/2024 | 19:43:25,448 | 6 | 820,60 | |
6 | 820,60 | |||
6 | 820,60 | |||
15/07/2024 | 19:41:30,823 | 17 | 820,00 | |
17 | 820,00 | |||
17 | 820,00 | |||
15/07/2024 | 19:39:39,369 | 6 | 819,00 | |
6 | 819,00 | |||
6 | 819,00 | |||
15/07/2024 | 19:39:25,777 | 25 | 820,10 | |
25 | 820,10 | |||
25 | 820,10 | |||
15/07/2024 | 19:39:16,962 | 2 | 820,30 | |
2 | 820,30 | |||
2 | 820,30 | |||
15/07/2024 | 19:38:35,333 | 10 | 817,70 | |
10 | 817,70 | |||
10 | 817,70 | |||
15/07/2024 | 19:37:45,473 | 3 | 820,00 | |
3 | 820,00 | |||
3 | 820,00 | |||
15/07/2024 | 19:35:07,884 | 9 | 817,40 | |
9 | 817,40 | |||
9 | 817,40 | |||
15/07/2024 | 19:34:51,707 | 23 | 820,00 | |
23 | 820,00 | |||
23 | 820,00 | |||
15/07/2024 | 19:30:48,194 | 3 | 820,10 | |
3 | 820,10 | |||
3 | 820,10 | |||
15/07/2024 | 19:30:22,445 | 1 | 822,40 | |
1 | 822,40 | |||
1 | 822,40 | |||
15/07/2024 | 19:28:09,035 | 61 | 821,50 | |
61 | 821,50 | |||
61 | 821,50 | |||
15/07/2024 | 19:28:02,665 | 15 | 822,40 | |
15 | 822,40 | |||
15 | 822,40 | |||
15/07/2024 | 19:25:46,774 | 14 | 822,20 | |
14 | 822,20 | |||
14 | 822,20 | |||
15/07/2024 | 19:25:26,848 | 13 | 823,30 | |
13 | 823,30 | |||
13 | 823,30 | |||
15/07/2024 | 19:22:21,044 | 5 | 822,00 | |
5 | 822,00 | |||
5 | 822,00 | |||
15/07/2024 | 19:22:05,708 | 6 | 821,30 | |
6 | 821,30 | |||
6 | 821,30 | |||
15/07/2024 | 19:20:05,009 | 60 | 821,20 | |
60 | 821,20 | |||
60 | 821,20 | |||
15/07/2024 | 19:18:56,891 | 8 | 820,90 | |
8 | 820,90 | |||
8 | 820,90 | |||
15/07/2024 | 19:17:59,338 | 4 | 818,30 | |
4 | 818,30 | |||
4 | 818,30 | |||
15/07/2024 | 19:14:00,957 | 11 | 820,20 | |
11 | 820,20 | |||
11 | 820,20 | |||
15/07/2024 | 19:13:36,853 | 20 | 821,00 | |
20 | 821,00 | |||
20 | 821,00 | |||
15/07/2024 | 19:13:35,401 | 25 | 821,00 | |
20 | 821,00 | |||
5 | 821,00 | |||
25 | 821,00 | |||
15/07/2024 | 19:13:11,829 | 1 | 821,40 | |
1 | 821,40 | |||
1 | 821,40 | |||
15/07/2024 | 19:09:53,577 | 15 | 820,00 | |
15 | 820,00 | |||
15 | 820,00 | |||
15/07/2024 | 19:09:46,009 | 6 | 820,20 | |
6 | 820,20 | |||
6 | 820,20 | |||
15/07/2024 | 19:08:38,587 | 2 | 820,80 | |
2 | 820,80 | |||
2 | 820,80 | |||
15/07/2024 | 19:06:44,588 | 9 | 819,70 | |
9 | 819,70 | |||
9 | 819,70 | |||
15/07/2024 | 19:06:19,242 | 3 | 817,20 | |
3 | 817,20 | |||
3 | 817,20 | |||
15/07/2024 | 19:05:44,263 | 50 | 816,80 | |
50 | 816,80 | |||
50 | 816,80 | |||
15/07/2024 | 19:03:38,712 | 4 | 814,00 | |
1 | 814,00 | |||
4 | 814,00 | |||
3 | 814,00 | |||
15/07/2024 | 19:03:34,460 | 2 | 814,60 | |
2 | 814,60 | |||
2 | 814,60 | |||
15/07/2024 | 19:03:25,637 | 2 | 815,00 | |
2 | 815,00 | |||
2 | 815,00 | |||
15/07/2024 | 19:01:38,034 | 10 | 814,00 | |
10 | 814,00 | |||
10 | 814,00 | |||
15/07/2024 | 19:00:55,105 | 3 | 815,00 | |
3 | 815,00 | |||
3 | 815,00 | |||
15/07/2024 | 19:00:17,448 | 18 | 816,00 | |
18 | 816,00 | |||
18 | 816,00 | |||
15/07/2024 | 18:55:15,821 | 30 | 817,50 | |
30 | 817,50 | |||
30 | 817,50 | |||
15/07/2024 | 18:54:50,587 | 100 | 816,10 | |
100 | 816,10 | |||
100 | 816,10 | |||
15/07/2024 | 18:52:55,615 | 50 | 817,30 | |
50 | 817,30 | |||
50 | 817,30 | |||
15/07/2024 | 18:52:24,833 | 10 | 816,00 | |
10 | 816,00 | |||
10 | 816,00 | |||
15/07/2024 | 18:51:47,039 | 10 | 817,00 | |
10 | 817,00 | |||
10 | 817,00 | |||
15/07/2024 | 18:51:40,594 | 1 | 817,60 | |
1 | 817,60 | |||
1 | 817,60 | |||
15/07/2024 | 18:50:35,702 | 5 | 818,00 | |
5 | 818,00 | |||
5 | 818,00 | |||
15/07/2024 | 18:50:03,849 | 10 | 820,00 | |
10 | 820,00 | |||
10 | 820,00 | |||
15/07/2024 | 18:49:53,872 | 2 | 821,00 | |
2 | 821,00 | |||
2 | 821,00 | |||
15/07/2024 | 18:49:52,321 | 3 | 821,00 | |
3 | 821,00 | |||
3 | 821,00 | |||
15/07/2024 | 18:49:44,989 | 28 | 821,20 | |
28 | 821,20 | |||
28 | 821,20 | |||
15/07/2024 | 18:49:35,876 | 10 | 821,40 | |
10 | 821,40 | |||
10 | 821,40 | |||
15/07/2024 | 18:49:19,924 | 18 | 820,90 | |
18 | 820,90 | |||
18 | 820,90 | |||
15/07/2024 | 18:48:54,579 | 1 | 820,00 | |
1 | 820,00 | |||
1 | 820,00 | |||
15/07/2024 | 18:48:36,494 | 10 | 818,10 | |
10 | 818,10 | |||
10 | 818,10 | |||
15/07/2024 | 18:47:51,156 | 50 | 818,70 | |
50 | 818,70 | |||
50 | 818,70 | |||
15/07/2024 | 18:47:46,444 | 19 | 816,70 | |
19 | 816,70 | |||
19 | 816,70 | |||
15/07/2024 | 18:47:23,463 | 6 | 816,70 | |
6 | 816,70 | |||
6 | 816,70 | |||
15/07/2024 | 18:47:15,293 | 99 | 817,70 | |
99 | 817,70 | |||
99 | 817,70 | |||
15/07/2024 | 18:44:22,977 | 2 | 815,90 | |
2 | 815,90 | |||
2 | 815,90 | |||
15/07/2024 | 18:43:49,112 | 38 | 814,80 | |
38 | 814,80 | |||
38 | 814,80 | |||
15/07/2024 | 18:42:18,419 | 10 | 812,90 | |
10 | 812,90 | |||
10 | 812,90 | |||
15/07/2024 | 18:40:17,864 | 30 | 811,50 | |
30 | 811,50 | |||
30 | 811,50 | |||
15/07/2024 | 18:40:02,891 | 1 | 809,10 | |
1 | 809,10 | |||
1 | 809,10 | |||
15/07/2024 | 18:39:57,131 | 20 | 812,30 | |
20 | 812,30 | |||
20 | 812,30 | |||
15/07/2024 | 18:39:30,140 | 30 | 810,60 | |
30 | 810,60 | |||
30 | 810,60 | |||
15/07/2024 | 18:38:51,293 | 15 | 810,00 | |
10 | 810,00 | |||
5 | 810,00 | |||
15 | 810,00 | |||
15/07/2024 | 18:38:51,228 | 1 | 809,10 | |
1 | 809,10 | |||
1 | 809,10 | |||
15/07/2024 | 18:37:37,037 | 1 | 815,10 | |
1 | 815,10 | |||
1 | 815,10 | |||
15/07/2024 | 18:37:21,651 | 45 | 813,60 | |
45 | 813,60 | |||
45 | 813,60 | |||
15/07/2024 | 18:37:14,978 | 18 | 814,60 | |
18 | 814,60 | |||
18 | 814,60 | |||
15/07/2024 | 18:36:28,226 | 10 | 814,50 | |
10 | 814,50 | |||
10 | 814,50 | |||
15/07/2024 | 18:36:26,781 | 4 | 814,50 | |
4 | 814,50 | |||
4 | 814,50 | |||
15/07/2024 | 18:36:08,060 | 10 | 812,70 | |
10 | 812,70 | |||
10 | 812,70 | |||
15/07/2024 | 18:35:46,634 | 6 | 812,90 | |
6 | 812,90 | |||
6 | 812,90 | |||
15/07/2024 | 18:35:11,393 | 14 | 810,10 | |
10 | 810,10 | |||
4 | 810,10 | |||
14 | 810,10 | |||
15/07/2024 | 18:35:11,290 | 5 | 810,10 | |
5 | 810,10 | |||
5 | 810,10 | |||
15/07/2024 | 18:35:10,711 | 130 | 810,90 | |
130 | 810,90 | |||
129 | 810,90 | |||
1 | 810,90 | |||
15/07/2024 | 18:35:09,544 | 100 | 811,70 | |
100 | 811,70 | |||
100 | 811,70 | |||
15/07/2024 | 18:34:33,175 | 112 | 812,00 | |
100 | 812,00 | |||
12 | 812,00 | |||
112 | 812,00 | |||
15/07/2024 | 18:34:24,569 | 8 | 813,60 | |
8 | 813,60 | |||
8 | 813,60 | |||
15/07/2024 | 18:34:13,771 | 57 | 814,00 | |
32 | 814,00 | |||
25 | 814,00 | |||
57 | 814,00 | |||
15/07/2024 | 18:34:10,683 | 10 | 815,10 | |
10 | 815,10 | |||
10 | 815,10 | |||
15/07/2024 | 18:34:09,722 | 51 | 815,00 | |
51 | 815,00 | |||
50 | 815,00 | |||
1 | 815,00 | |||
15/07/2024 | 18:34:08,787 | 25 | 815,10 | |
25 | 815,10 | |||
25 | 815,10 | |||
15/07/2024 | 18:33:26,608 | 1 | 816,30 | |
1 | 816,30 | |||
1 | 816,30 | |||
15/07/2024 | 18:33:10,224 | 1 | 815,10 | |
1 | 815,10 | |||
1 | 815,10 | |||
15/07/2024 | 18:32:52,710 | 7 | 817,00 | |
7 | 817,00 | |||
7 | 817,00 | |||
15/07/2024 | 18:32:21,154 | 50 | 815,70 | |
50 | 815,70 | |||
50 | 815,70 | |||
15/07/2024 | 18:31:56,235 | 6 | 814,10 | |
6 | 814,10 | |||
6 | 814,10 | |||
15/07/2024 | 18:31:40,869 | 5 | 814,90 | |
5 | 814,90 | |||
5 | 814,90 | |||
15/07/2024 | 18:31:39,498 | 3 | 814,10 | |
3 | 814,10 | |||
3 | 814,10 | |||
15/07/2024 | 18:31:39,301 | 13 | 815,00 | |
13 | 815,00 | |||
3 | 815,00 | |||
5 | 815,00 | |||
5 | 815,00 | |||
15/07/2024 | 18:31:07,347 | 12 | 815,10 | |
12 | 815,10 | |||
12 | 815,10 | |||
15/07/2024 | 18:31:07,224 | 5 | 817,00 | |
5 | 817,00 | |||
5 | 817,00 | |||
15/07/2024 | 18:31:07,039 | 3 | 817,10 | |
3 | 817,10 | |||
3 | 817,10 | |||
15/07/2024 | 18:31:06,844 | 5 | 817,50 | |
5 | 817,50 | |||
5 | 817,50 | |||
15/07/2024 | 18:31:06,696 | 8 | 818,00 | |
8 | 818,00 | |||
8 | 818,00 | |||
15/07/2024 | 18:31:06,387 | 1 | 818,50 | |
1 | 818,50 | |||
1 | 818,50 | |||
15/07/2024 | 18:30:57,130 | 6 | 818,00 | |
6 | 818,00 | |||
6 | 818,00 | |||
15/07/2024 | 18:30:42,700 | 2 | 819,00 | |
2 | 819,00 | |||
2 | 819,00 | |||
15/07/2024 | 18:30:30,574 | 5 | 819,60 | |
5 | 819,60 | |||
5 | 819,60 | |||
15/07/2024 | 18:30:04,882 | 7 | 819,60 | |
7 | 819,60 | |||
7 | 819,60 | |||
15/07/2024 | 18:29:45,022 | 100 | 818,20 | |
100 | 818,20 | |||
100 | 818,20 | |||
15/07/2024 | 18:29:42,116 | 23 | 818,10 | |
23 | 818,10 | |||
23 | 818,10 | |||
15/07/2024 | 18:29:03,582 | 40 | 820,00 | |
40 | 820,00 | |||
40 | 820,00 | |||
15/07/2024 | 18:27:50,009 | 353 | 820,00 | |
26 | 820,00 | |||
353 | 820,00 | |||
327 | 820,00 | |||
15/07/2024 | 18:27:32,673 | 5 | 820,80 | |
5 | 820,80 | |||
5 | 820,80 | |||
15/07/2024 | 18:27:04,084 | 30 | 821,40 | |
30 | 821,40 | |||
30 | 821,40 | |||
15/07/2024 | 18:26:20,878 | 1 | 823,00 | |
1 | 823,00 | |||
1 | 823,00 | |||
15/07/2024 | 18:26:13,748 | 4 | 823,50 | |
4 | 823,50 | |||
4 | 823,50 | |||
15/07/2024 | 18:25:45,198 | 45 | 823,50 | |
45 | 823,50 | |||
45 | 823,50 | |||
15/07/2024 | 18:25:09,324 | 3 | 823,70 | |
3 | 823,70 | |||
3 | 823,70 | |||
15/07/2024 | 18:23:40,907 | 3 | 824,90 | |
3 | 824,90 | |||
3 | 824,90 | |||
15/07/2024 | 18:23:04,342 | 22 | 824,90 | |
22 | 824,90 | |||
22 | 824,90 | |||
15/07/2024 | 18:22:48,406 | 5 | 824,90 | |
5 | 824,90 | |||
5 | 824,90 | |||
15/07/2024 | 18:22:27,379 | 14 | 823,80 | |
14 | 823,80 | |||
14 | 823,80 | |||
15/07/2024 | 18:22:14,373 | 13 | 823,60 | |
13 | 823,60 | |||
13 | 823,60 | |||
15/07/2024 | 18:21:57,669 | 1 | 823,50 | |
1 | 823,50 | |||
1 | 823,50 | |||
15/07/2024 | 18:21:55,703 | 3 | 823,50 | |
3 | 823,50 | |||
3 | 823,50 | |||
15/07/2024 | 18:21:11,670 | 15 | 821,50 | |
15 | 821,50 | |||
15 | 821,50 | |||
15/07/2024 | 18:20:28,740 | 2 | 819,60 | |
2 | 819,60 | |||
2 | 819,60 | |||
15/07/2024 | 18:20:17,628 | 16 | 819,70 | |
16 | 819,70 | |||
16 | 819,70 | |||
15/07/2024 | 18:19:55,306 | 50 | 818,40 | |
50 | 818,40 | |||
35 | 818,40 | |||
15 | 818,40 | |||
15/07/2024 | 18:19:06,873 | 25 | 819,70 | |
25 | 819,70 | |||
25 | 819,70 | |||
15/07/2024 | 18:19:06,822 | 25 | 819,70 | |
25 | 819,70 | |||
25 | 819,70 | |||
15/07/2024 | 18:18:59,174 | 20 | 822,10 | |
20 | 822,10 | |||
20 | 822,10 | |||
15/07/2024 | 18:18:47,380 | 2 | 822,10 | |
2 | 822,10 | |||
2 | 822,10 | |||
15/07/2024 | 18:17:59,272 | 9 | 822,50 | |
9 | 822,50 | |||
9 | 822,50 | |||
15/07/2024 | 18:17:22,504 | 1 | 823,40 | |
1 | 823,40 | |||
1 | 823,40 | |||
15/07/2024 | 18:16:58,855 | 20 | 818,20 | |
20 | 818,20 | |||
20 | 818,20 | |||
15/07/2024 | 18:16:19,177 | 3 | 820,50 | |
3 | 820,50 | |||
3 | 820,50 | |||
15/07/2024 | 18:16:13,511 | 10 | 818,00 | |
10 | 818,00 | |||
10 | 818,00 | |||
15/07/2024 | 18:15:05,512 | 100 | 817,90 | |
100 | 817,90 | |||
89 | 817,90 | |||
11 | 817,90 | |||
15/07/2024 | 18:14:55,390 | 1 | 817,20 | |
1 | 817,20 | |||
1 | 817,20 | |||
15/07/2024 | 18:14:50,134 | 1 | 819,80 | |
1 | 819,80 | |||
1 | 819,80 | |||
15/07/2024 | 18:14:36,379 | 2 | 819,90 | |
2 | 819,90 | |||
2 | 819,90 | |||
15/07/2024 | 18:13:07,093 | 15 | 817,70 | |
15 | 817,70 | |||
15 | 817,70 | |||
15/07/2024 | 18:13:06,999 | 10 | 817,70 | |
5 | 817,70 | |||
10 | 817,70 | |||
5 | 817,70 | |||
15/07/2024 | 18:13:06,816 | 135 | 820,00 | |
50 | 820,00 | |||
12 | 820,00 | |||
10 | 820,00 | |||
10 | 820,00 | |||
10 | 820,00 | |||
135 | 820,00 | |||
2 | 820,00 | |||
1 | 820,00 | |||
8 | 820,00 | |||
12 | 820,00 | |||
3 | 820,00 | |||
12 | 820,00 | |||
5 | 820,00 | |||
15/07/2024 | 18:13:06,677 | 4 | 820,30 | |
4 | 820,30 | |||
4 | 820,30 | |||
15/07/2024 | 18:13:03,688 | 3 | 821,40 | |
3 | 821,40 | |||
3 | 821,40 | |||
15/07/2024 | 18:12:42,077 | 12 | 820,80 | |
12 | 820,80 | |||
12 | 820,80 | |||
15/07/2024 | 18:12:39,981 | 5 | 821,90 | |
5 | 821,90 | |||
5 | 821,90 | |||
15/07/2024 | 18:11:51,387 | 5 | 824,30 | |
5 | 824,30 | |||
5 | 824,30 | |||
15/07/2024 | 18:10:51,553 | 5 | 820,60 | |
5 | 820,60 | |||
5 | 820,60 | |||
15/07/2024 | 18:10:40,537 | 25 | 821,00 | |
25 | 821,00 | |||
25 | 821,00 | |||
15/07/2024 | 18:10:23,386 | 19 | 822,00 | |
5 | 822,00 | |||
14 | 822,00 | |||
19 | 822,00 | |||
15/07/2024 | 18:10:12,858 | 103 | 824,00 | |
3 | 824,00 | |||
103 | 824,00 | |||
100 | 824,00 | |||
15/07/2024 | 18:10:12,650 | 15 | 824,20 | |
15 | 824,20 | |||
15 | 824,20 | |||
15/07/2024 | 18:09:36,526 | 127 | 825,00 | |
75 | 825,00 | |||
2 | 825,00 | |||
50 | 825,00 | |||
127 | 825,00 | |||
15/07/2024 | 18:09:08,168 | 3 | 826,00 | |
3 | 826,00 | |||
3 | 826,00 | |||
15/07/2024 | 18:09:02,515 | 100 | 826,70 | |
100 | 826,70 | |||
100 | 826,70 | |||
15/07/2024 | 18:07:30,645 | 38 | 827,10 | |
38 | 827,10 | |||
38 | 827,10 | |||
15/07/2024 | 18:06:44,681 | 5 | 828,10 | |
5 | 828,10 | |||
5 | 828,10 | |||
15/07/2024 | 18:06:04,099 | 91 | 828,00 | |
91 | 828,00 | |||
91 | 828,00 | |||
15/07/2024 | 18:04:57,391 | 3 | 827,90 | |
3 | 827,90 | |||
3 | 827,90 | |||
15/07/2024 | 18:04:36,762 | 100 | 828,70 | |
100 | 828,70 | |||
100 | 828,70 | |||
15/07/2024 | 18:04:36,642 | 23 | 829,00 | |
23 | 829,00 | |||
23 | 829,00 | |||
15/07/2024 | 18:04:14,120 | 30 | 830,00 | |
30 | 830,00 | |||
30 | 830,00 | |||
15/07/2024 | 18:04:03,164 | 2 | 830,90 | |
2 | 830,90 | |||
2 | 830,90 | |||
15/07/2024 | 18:02:52,291 | 2 | 831,60 | |
2 | 831,60 | |||
2 | 831,60 | |||
15/07/2024 | 18:02:16,539 | 1 | 830,00 | |
1 | 830,00 | |||
1 | 830,00 | |||
15/07/2024 | 18:01:44,229 | 3 | 830,40 | |
3 | 830,40 | |||
3 | 830,40 | |||
15/07/2024 | 18:01:28,244 | 100 | 829,70 | |
100 | 829,70 | |||
100 | 829,70 | |||
15/07/2024 | 18:00:04,504 | 1 | 829,60 | |
1 | 829,60 | |||
1 | 829,60 | |||
15/07/2024 | 17:59:47,044 | 4 | 829,80 | |
4 | 829,80 | |||
4 | 829,80 | |||
15/07/2024 | 17:59:30,517 | 1 | 829,10 | |
1 | 829,10 | |||
1 | 829,10 | |||
15/07/2024 | 17:55:45,011 | 3 | 822,60 | |
3 | 822,60 | |||
1 | 822,60 | |||
2 | 822,60 | |||
15/07/2024 | 17:55:44,946 | 38 | 822,60 | |
28 | 822,60 | |||
14 | 822,60 | |||
10 | 822,60 | |||
24 | 822,60 | |||
15/07/2024 | 17:55:44,807 | 39 | 825,00 | |
1 | 825,00 | |||
39 | 825,00 | |||
1 | 825,00 | |||
3 | 825,00 | |||
8 | 825,00 | |||
13 | 825,00 | |||
4 | 825,00 | |||
6 | 825,00 | |||
3 | 825,00 | |||
15/07/2024 | 17:55:44,632 | 6 | 825,20 | |
6 | 825,20 | |||
6 | 825,20 | |||
15/07/2024 | 17:55:27,226 | 15 | 825,30 | |
3 | 825,30 | |||
12 | 825,30 | |||
15 | 825,30 | |||
15/07/2024 | 17:55:27,117 | 1 | 826,00 | |
1 | 826,00 | |||
1 | 826,00 | |||
15/07/2024 | 17:55:26,940 | 2 | 826,20 | |
2 | 826,20 | |||
2 | 826,20 | |||
15/07/2024 | 17:55:21,252 | 3 | 827,00 | |
3 | 827,00 | |||
3 | 827,00 | |||
15/07/2024 | 17:55:01,050 | 6 | 828,00 | |
6 | 828,00 | |||
6 | 828,00 | |||
15/07/2024 | 17:54:40,066 | 4 | 828,30 | |
4 | 828,30 | |||
4 | 828,30 | |||
15/07/2024 | 17:54:07,979 | 19 | 829,50 | |
19 | 829,50 | |||
19 | 829,50 | |||
15/07/2024 | 17:52:08,928 | 60 | 830,00 | |
60 | 830,00 | |||
60 | 830,00 | |||
15/07/2024 | 17:51:59,873 | 6 | 831,00 | |
6 | 831,00 | |||
6 | 831,00 | |||
15/07/2024 | 17:51:56,987 | 100 | 831,20 | |
100 | 831,20 | |||
100 | 831,20 | |||
15/07/2024 | 17:50:41,078 | 10 | 830,40 | |
10 | 830,40 | |||
10 | 830,40 | |||
15/07/2024 | 17:49:56,594 | 100 | 831,90 | |
100 | 831,90 | |||
100 | 831,90 | |||
15/07/2024 | 17:49:02,641 | 1 | 832,30 | |
1 | 832,30 | |||
1 | 832,30 | |||
15/07/2024 | 17:48:37,364 | 100 | 828,40 | |
50 | 828,40 | |||
100 | 828,40 | |||
50 | 828,40 | |||
15/07/2024 | 17:47:20,303 | 35 | 830,00 | |
35 | 830,00 | |||
10 | 830,00 | |||
14 | 830,00 | |||
11 | 830,00 | |||
15/07/2024 | 17:45:44,662 | 16 | 833,00 | |
16 | 833,00 | |||
16 | 833,00 | |||
15/07/2024 | 17:45:39,031 | 100 | 834,00 | |
100 | 834,00 | |||
100 | 834,00 | |||
15/07/2024 | 17:45:30,106 | 40 | 834,50 | |
40 | 834,50 | |||
40 | 834,50 | |||
15/07/2024 | 17:44:33,601 | 12 | 835,00 | |
12 | 835,00 | |||
12 | 835,00 | |||
15/07/2024 | 17:43:15,875 | 7 | 837,10 | |
7 | 837,10 | |||
7 | 837,10 | |||
15/07/2024 | 17:41:34,416 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
15/07/2024 | 17:40:37,203 | 4 | 840,00 | |
4 | 840,00 | |||
4 | 840,00 | |||
15/07/2024 | 17:40:03,941 | 2 | 840,20 | |
2 | 840,20 | |||
2 | 840,20 | |||
15/07/2024 | 17:38:42,866 | 21 | 839,80 | |
21 | 839,80 | |||
21 | 839,80 | |||
15/07/2024 | 17:38:22,716 | 10 | 839,00 | |
10 | 839,00 | |||
10 | 839,00 | |||
15/07/2024 | 17:34:22,694 | 5 | 838,00 | |
5 | 838,00 | |||
5 | 838,00 | |||
15/07/2024 | 17:34:19,442 | 4 | 836,40 | |
4 | 836,40 | |||
4 | 836,40 | |||
15/07/2024 | 17:30:25,278 | 4 | 840,10 | |
4 | 840,10 | |||
4 | 840,10 | |||
15/07/2024 | 17:27:54,071 | 2 | 842,10 | |
2 | 842,10 | |||
2 | 842,10 | |||
15/07/2024 | 17:26:41,929 | 15 | 840,10 | |
15 | 840,10 | |||
15 | 840,10 | |||
15/07/2024 | 17:26:37,933 | 30 | 839,50 | |
30 | 839,50 | |||
30 | 839,50 | |||
15/07/2024 | 17:25:54,113 | 4 | 839,90 | |
4 | 839,90 | |||
4 | 839,90 | |||
15/07/2024 | 17:25:30,852 | 2 | 842,10 | |
2 | 842,10 | |||
2 | 842,10 | |||
15/07/2024 | 17:21:50,371 | 12 | 845,00 | |
12 | 845,00 | |||
12 | 845,00 | |||
15/07/2024 | 17:21:03,779 | 45 | 844,70 | |
45 | 844,70 | |||
45 | 844,70 | |||
15/07/2024 | 17:16:30,065 | 5 | 840,60 | |
5 | 840,60 | |||
5 | 840,60 | |||
15/07/2024 | 17:13:51,365 | 10 | 839,90 | |
10 | 839,90 | |||
10 | 839,90 | |||
15/07/2024 | 17:13:39,583 | 4 | 840,00 | |
4 | 840,00 | |||
4 | 840,00 | |||
15/07/2024 | 17:13:27,453 | 12 | 841,00 | |
12 | 841,00 | |||
12 | 841,00 | |||
15/07/2024 | 17:10:46,898 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
15/07/2024 | 17:08:18,148 | 6 | 842,20 | |
6 | 842,20 | |||
6 | 842,20 | |||
15/07/2024 | 17:07:38,122 | 7 | 839,60 | |
7 | 839,60 | |||
7 | 839,60 | |||
15/07/2024 | 17:07:36,284 | 2 | 840,70 | |
2 | 840,70 | |||
2 | 840,70 | |||
15/07/2024 | 17:05:56,985 | 3 | 839,70 | |
3 | 839,70 | |||
3 | 839,70 | |||
15/07/2024 | 17:05:10,180 | 6 | 836,40 | |
6 | 836,40 | |||
6 | 836,40 | |||
15/07/2024 | 17:04:36,533 | 25 | 840,80 | |
25 | 840,80 | |||
25 | 840,80 | |||
15/07/2024 | 16:57:27,602 | 11 | 843,90 | |
11 | 843,90 | |||
11 | 843,90 | |||
15/07/2024 | 16:57:18,889 | 8 | 843,70 | |
8 | 843,70 | |||
8 | 843,70 | |||
15/07/2024 | 16:57:00,650 | 5 | 843,90 | |
5 | 843,90 | |||
5 | 843,90 | |||
15/07/2024 | 16:56:01,131 | 25 | 844,20 | |
25 | 844,20 | |||
25 | 844,20 | |||
15/07/2024 | 16:53:10,111 | 100 | 843,00 | |
100 | 843,00 | |||
100 | 843,00 | |||
15/07/2024 | 16:52:42,496 | 5 | 843,00 | |
5 | 843,00 | |||
5 | 843,00 | |||
15/07/2024 | 16:51:13,422 | 6 | 842,90 | |
6 | 842,90 | |||
6 | 842,90 | |||
15/07/2024 | 16:49:48,288 | 10 | 838,90 | |
10 | 838,90 | |||
10 | 838,90 | |||
15/07/2024 | 16:46:00,288 | 100 | 834,20 | |
100 | 834,20 | |||
100 | 834,20 | |||
15/07/2024 | 16:45:59,159 | 100 | 835,00 | |
100 | 835,00 | |||
100 | 835,00 | |||
15/07/2024 | 16:45:26,306 | 100 | 834,70 | |
100 | 834,70 | |||
100 | 834,70 | |||
15/07/2024 | 16:44:27,848 | 10 | 835,10 | |
10 | 835,10 | |||
10 | 835,10 | |||
15/07/2024 | 16:44:26,000 | 2 | 835,10 | |
2 | 835,10 | |||
2 | 835,10 | |||
15/07/2024 | 16:44:04,198 | 30 | 835,60 | |
30 | 835,60 | |||
30 | 835,60 | |||
15/07/2024 | 16:43:27,562 | 8 | 834,60 | |
8 | 834,60 | |||
8 | 834,60 | |||
15/07/2024 | 16:43:20,215 | 100 | 834,20 | |
100 | 834,20 | |||
100 | 834,20 | |||
15/07/2024 | 16:43:15,412 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
15/07/2024 | 16:39:59,466 | 1 | 835,10 | |
1 | 835,10 | |||
1 | 835,10 | |||
15/07/2024 | 16:39:55,512 | 4 | 836,10 | |
4 | 836,10 | |||
4 | 836,10 | |||
15/07/2024 | 16:39:40,476 | 10 | 837,00 | |
10 | 837,00 | |||
10 | 837,00 | |||
15/07/2024 | 16:39:31,007 | 1 | 837,90 | |
1 | 837,90 | |||
1 | 837,90 | |||
15/07/2024 | 16:37:08,764 | 1 | 838,50 | |
1 | 838,50 | |||
1 | 838,50 | |||
15/07/2024 | 16:36:18,219 | 5 | 837,00 | |
5 | 837,00 | |||
5 | 837,00 | |||
15/07/2024 | 16:34:16,682 | 5 | 837,50 | |
5 | 837,50 | |||
5 | 837,50 | |||
15/07/2024 | 16:34:07,986 | 70 | 838,10 | |
70 | 838,10 | |||
70 | 838,10 | |||
15/07/2024 | 16:34:00,419 | 7 | 839,00 | |
7 | 839,00 | |||
7 | 839,00 | |||
15/07/2024 | 16:33:43,127 | 1 | 839,60 | |
1 | 839,60 | |||
1 | 839,60 | |||
15/07/2024 | 16:32:33,643 | 25 | 836,90 | |
25 | 836,90 | |||
25 | 836,90 | |||
15/07/2024 | 16:32:20,112 | 11 | 837,60 | |
11 | 837,60 | |||
11 | 837,60 | |||
15/07/2024 | 16:32:06,333 | 2 | 837,50 | |
2 | 837,50 | |||
2 | 837,50 | |||
15/07/2024 | 16:31:42,013 | 12 | 837,40 | |
12 | 837,40 | |||
12 | 837,40 | |||
15/07/2024 | 16:31:27,917 | 4 | 837,60 | |
4 | 837,60 | |||
4 | 837,60 | |||
15/07/2024 | 16:31:04,142 | 5 | 836,00 | |
5 | 836,00 | |||
5 | 836,00 | |||
15/07/2024 | 16:31:03,838 | 40 | 834,30 | |
40 | 834,30 | |||
40 | 834,30 | |||
15/07/2024 | 16:30:53,376 | 30 | 836,70 | |
30 | 836,70 | |||
30 | 836,70 | |||
15/07/2024 | 16:29:42,709 | 9 | 834,00 | |
9 | 834,00 | |||
9 | 834,00 | |||
15/07/2024 | 16:28:29,523 | 3 | 837,90 | |
3 | 837,90 | |||
3 | 837,90 | |||
15/07/2024 | 16:27:01,771 | 2 | 835,00 | |
2 | 835,00 | |||
2 | 835,00 | |||
15/07/2024 | 16:27:01,643 | 2 | 835,30 | |
2 | 835,30 | |||
2 | 835,30 | |||
15/07/2024 | 16:25:57,508 | 15 | 836,50 | |
15 | 836,50 | |||
15 | 836,50 | |||
15/07/2024 | 16:25:11,820 | 2 | 836,30 | |
2 | 836,30 | |||
2 | 836,30 | |||
15/07/2024 | 16:24:22,989 | 8 | 833,90 | |
8 | 833,90 | |||
8 | 833,90 | |||
15/07/2024 | 16:23:35,493 | 10 | 834,70 | |
10 | 834,70 | |||
10 | 834,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2024 @ 22:00:00
dernière actualisation:
15/07/2024 @ 22:00:00