Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
369
486
657.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 15:34:31.274 | 15 | 644.30 | |
15 | 644.30 | |||
10 | 644.30 | |||
5 | 644.30 | |||
26/07/2024 | 15:34:23.964 | 10 | 646.00 | |
10 | 646.00 | |||
10 | 646.00 | |||
26/07/2024 | 15:34:18.819 | 31 | 646.60 | |
31 | 646.60 | |||
31 | 646.60 | |||
26/07/2024 | 15:34:11.729 | 2 | 647.00 | |
2 | 647.00 | |||
2 | 647.00 | |||
26/07/2024 | 15:34:11.065 | 3 | 646.70 | |
3 | 646.70 | |||
3 | 646.70 | |||
26/07/2024 | 15:34:08.644 | 1 | 649.00 | |
1 | 649.00 | |||
1 | 649.00 | |||
26/07/2024 | 15:34:07.956 | 10 | 649.40 | |
10 | 649.40 | |||
10 | 649.40 | |||
26/07/2024 | 15:34:07.785 | 2 | 649.90 | |
2 | 649.90 | |||
2 | 649.90 | |||
26/07/2024 | 15:34:07.377 | 74 | 650.00 | |
10 | 650.00 | |||
30 | 650.00 | |||
2 | 650.00 | |||
5 | 650.00 | |||
15 | 650.00 | |||
10 | 650.00 | |||
74 | 650.00 | |||
2 | 650.00 | |||
26/07/2024 | 15:34:00.849 | 23 | 650.00 | |
20 | 650.00 | |||
3 | 650.00 | |||
3 | 650.00 | |||
5 | 650.00 | |||
15 | 650.00 | |||
26/07/2024 | 15:34:00.823 | 16 | 650.00 | |
14 | 650.00 | |||
10 | 650.00 | |||
2 | 650.00 | |||
3 | 650.00 | |||
3 | 650.00 | |||
26/07/2024 | 15:34:00.683 | 3 | 651.30 | |
3 | 651.30 | |||
3 | 651.30 | |||
26/07/2024 | 15:34:00.601 | 17 | 651.40 | |
17 | 651.40 | |||
17 | 651.40 | |||
26/07/2024 | 15:33:49.381 | 1 | 654.40 | |
1 | 654.40 | |||
1 | 654.40 | |||
26/07/2024 | 15:33:44.393 | 35 | 655.00 | |
35 | 655.00 | |||
35 | 655.00 | |||
26/07/2024 | 15:32:30.192 | 5 | 661.80 | |
5 | 661.80 | |||
5 | 661.80 | |||
26/07/2024 | 15:32:30.026 | 80 | 661.80 | |
65 | 661.80 | |||
12 | 661.80 | |||
80 | 661.80 | |||
3 | 661.80 | |||
26/07/2024 | 15:32:18.712 | 30 | 658.20 | |
15 | 658.20 | |||
30 | 658.20 | |||
15 | 658.20 | |||
26/07/2024 | 15:31:17.676 | 10 | 655.00 | |
10 | 655.00 | |||
10 | 655.00 | |||
26/07/2024 | 15:31:13.531 | 23 | 653.70 | |
23 | 653.70 | |||
23 | 653.70 | |||
26/07/2024 | 15:30:38.980 | 4 | 654.30 | |
4 | 654.30 | |||
4 | 654.30 | |||
26/07/2024 | 15:30:06.284 | 27 | 654.90 | |
22 | 654.90 | |||
27 | 654.90 | |||
5 | 654.90 | |||
26/07/2024 | 15:28:17.334 | 25 | 654.90 | |
25 | 654.90 | |||
25 | 654.90 | |||
26/07/2024 | 15:27:43.879 | 4 | 655.80 | |
4 | 655.80 | |||
4 | 655.80 | |||
26/07/2024 | 15:27:22.094 | 5 | 655.80 | |
5 | 655.80 | |||
5 | 655.80 | |||
26/07/2024 | 15:27:08.626 | 3 | 655.00 | |
3 | 655.00 | |||
3 | 655.00 | |||
26/07/2024 | 15:21:43.528 | 2 | 653.90 | |
2 | 653.90 | |||
2 | 653.90 | |||
26/07/2024 | 15:20:45.550 | 110 | 652.40 | |
110 | 652.40 | |||
10 | 652.40 | |||
100 | 652.40 | |||
26/07/2024 | 15:20:26.453 | 80 | 653.00 | |
80 | 653.00 | |||
80 | 653.00 | |||
26/07/2024 | 15:20:26.325 | 6 | 653.00 | |
1 | 653.00 | |||
3 | 653.00 | |||
2 | 653.00 | |||
6 | 653.00 | |||
26/07/2024 | 15:17:23.908 | 1 | 655.10 | |
1 | 655.10 | |||
1 | 655.10 | |||
26/07/2024 | 15:13:01.392 | 1 | 654.30 | |
1 | 654.30 | |||
1 | 654.30 | |||
26/07/2024 | 15:06:50.977 | 1 | 654.60 | |
1 | 654.60 | |||
1 | 654.60 | |||
26/07/2024 | 15:05:15.020 | 10 | 653.20 | |
10 | 653.20 | |||
10 | 653.20 | |||
26/07/2024 | 14:57:21.724 | 2 | 655.80 | |
2 | 655.80 | |||
2 | 655.80 | |||
26/07/2024 | 14:52:02.980 | 10 | 656.00 | |
10 | 656.00 | |||
10 | 656.00 | |||
26/07/2024 | 14:47:00.118 | 1 | 655.00 | |
1 | 655.00 | |||
1 | 655.00 | |||
26/07/2024 | 14:45:14.831 | 10 | 656.80 | |
10 | 656.80 | |||
10 | 656.80 | |||
26/07/2024 | 14:44:39.605 | 2 | 657.10 | |
2 | 657.10 | |||
2 | 657.10 | |||
26/07/2024 | 14:43:30.939 | 8 | 657.40 | |
8 | 657.40 | |||
8 | 657.40 | |||
26/07/2024 | 14:38:59.682 | 10 | 656.00 | |
10 | 656.00 | |||
10 | 656.00 | |||
26/07/2024 | 14:37:58.280 | 2 | 656.00 | |
2 | 656.00 | |||
2 | 656.00 | |||
26/07/2024 | 14:36:21.200 | 10 | 655.00 | |
10 | 655.00 | |||
10 | 655.00 | |||
26/07/2024 | 14:26:33.438 | 3 | 656.30 | |
3 | 656.30 | |||
3 | 656.30 | |||
26/07/2024 | 14:26:24.460 | 9 | 655.20 | |
5 | 655.20 | |||
9 | 655.20 | |||
4 | 655.20 | |||
26/07/2024 | 14:25:49.036 | 12 | 656.40 | |
12 | 656.40 | |||
12 | 656.40 | |||
26/07/2024 | 14:21:51.053 | 2 | 655.90 | |
2 | 655.90 | |||
2 | 655.90 | |||
26/07/2024 | 14:20:15.480 | 6 | 656.50 | |
6 | 656.50 | |||
6 | 656.50 | |||
26/07/2024 | 14:20:06.184 | 1 | 657.00 | |
1 | 657.00 | |||
1 | 657.00 | |||
26/07/2024 | 14:20:04.039 | 10 | 657.60 | |
10 | 657.60 | |||
10 | 657.60 | |||
26/07/2024 | 14:20:00.754 | 2 | 658.00 | |
2 | 658.00 | |||
2 | 658.00 | |||
26/07/2024 | 14:20:00.582 | 2 | 658.30 | |
2 | 658.30 | |||
2 | 658.30 | |||
26/07/2024 | 14:19:12.708 | 10 | 658.90 | |
10 | 658.90 | |||
10 | 658.90 | |||
26/07/2024 | 14:18:17.851 | 5 | 659.40 | |
5 | 659.40 | |||
5 | 659.40 | |||
26/07/2024 | 14:17:03.099 | 1 | 659.00 | |
1 | 659.00 | |||
1 | 659.00 | |||
26/07/2024 | 14:16:41.326 | 10 | 659.10 | |
10 | 659.10 | |||
10 | 659.10 | |||
26/07/2024 | 14:15:07.086 | 12 | 659.40 | |
12 | 659.40 | |||
12 | 659.40 | |||
26/07/2024 | 14:13:42.673 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
26/07/2024 | 14:13:05.853 | 69 | 659.60 | |
69 | 659.60 | |||
69 | 659.60 | |||
26/07/2024 | 14:10:27.071 | 15 | 658.90 | |
15 | 658.90 | |||
15 | 658.90 | |||
26/07/2024 | 14:03:06.605 | 5 | 659.40 | |
5 | 659.40 | |||
5 | 659.40 | |||
26/07/2024 | 14:02:39.391 | 30 | 659.00 | |
30 | 659.00 | |||
30 | 659.00 | |||
26/07/2024 | 14:01:43.067 | 3 | 658.80 | |
3 | 658.80 | |||
3 | 658.80 | |||
26/07/2024 | 13:58:59.367 | 4 | 658.30 | |
4 | 658.30 | |||
4 | 658.30 | |||
26/07/2024 | 13:56:52.504 | 1 | 658.30 | |
1 | 658.30 | |||
1 | 658.30 | |||
26/07/2024 | 13:55:38.792 | 2 | 657.80 | |
2 | 657.80 | |||
2 | 657.80 | |||
26/07/2024 | 13:53:51.388 | 1 | 658.30 | |
1 | 658.30 | |||
1 | 658.30 | |||
26/07/2024 | 13:52:24.114 | 1 | 658.70 | |
1 | 658.70 | |||
1 | 658.70 | |||
26/07/2024 | 13:51:27.948 | 30 | 658.00 | |
30 | 658.00 | |||
30 | 658.00 | |||
26/07/2024 | 13:47:16.226 | 5 | 657.90 | |
5 | 657.90 | |||
5 | 657.90 | |||
26/07/2024 | 13:46:57.561 | 4 | 657.90 | |
4 | 657.90 | |||
4 | 657.90 | |||
26/07/2024 | 13:44:28.904 | 1 | 657.90 | |
1 | 657.90 | |||
1 | 657.90 | |||
26/07/2024 | 13:43:13.949 | 5 | 657.70 | |
5 | 657.70 | |||
5 | 657.70 | |||
26/07/2024 | 13:42:48.742 | 50 | 657.90 | |
50 | 657.90 | |||
50 | 657.90 | |||
26/07/2024 | 13:41:40.250 | 50 | 657.60 | |
50 | 657.60 | |||
50 | 657.60 | |||
26/07/2024 | 13:41:03.305 | 30 | 656.80 | |
30 | 656.80 | |||
30 | 656.80 | |||
26/07/2024 | 13:39:34.866 | 3 | 657.80 | |
3 | 657.80 | |||
3 | 657.80 | |||
26/07/2024 | 13:39:22.504 | 2 | 657.80 | |
2 | 657.80 | |||
2 | 657.80 | |||
26/07/2024 | 13:36:36.291 | 2 | 657.90 | |
2 | 657.90 | |||
2 | 657.90 | |||
26/07/2024 | 13:34:59.881 | 5 | 657.90 | |
5 | 657.90 | |||
5 | 657.90 | |||
26/07/2024 | 13:29:57.984 | 6 | 657.50 | |
6 | 657.50 | |||
6 | 657.50 | |||
26/07/2024 | 13:24:58.891 | 380 | 656.50 | |
380 | 656.50 | |||
380 | 656.50 | |||
26/07/2024 | 13:24:45.198 | 30 | 656.60 | |
30 | 656.60 | |||
30 | 656.60 | |||
26/07/2024 | 13:24:44.751 | 120 | 656.60 | |
111 | 656.60 | |||
120 | 656.60 | |||
9 | 656.60 | |||
26/07/2024 | 13:24:41.452 | 3 | 657.80 | |
3 | 657.80 | |||
3 | 657.80 | |||
26/07/2024 | 13:21:57.351 | 3 | 657.60 | |
3 | 657.60 | |||
3 | 657.60 | |||
26/07/2024 | 13:21:08.759 | 5 | 657.60 | |
5 | 657.60 | |||
5 | 657.60 | |||
26/07/2024 | 13:20:03.799 | 2 | 657.30 | |
1 | 657.30 | |||
2 | 657.30 | |||
1 | 657.30 | |||
26/07/2024 | 13:19:29.075 | 1 | 657.80 | |
1 | 657.80 | |||
1 | 657.80 | |||
26/07/2024 | 13:19:01.265 | 3 | 657.90 | |
3 | 657.90 | |||
3 | 657.90 | |||
26/07/2024 | 13:16:53.360 | 2 | 658.90 | |
2 | 658.90 | |||
2 | 658.90 | |||
26/07/2024 | 13:15:58.906 | 3 | 658.90 | |
3 | 658.90 | |||
3 | 658.90 | |||
26/07/2024 | 13:14:47.422 | 1 | 658.20 | |
1 | 658.20 | |||
1 | 658.20 | |||
26/07/2024 | 13:14:32.807 | 10 | 658.20 | |
10 | 658.20 | |||
10 | 658.20 | |||
26/07/2024 | 13:11:56.558 | 1 | 657.60 | |
1 | 657.60 | |||
1 | 657.60 | |||
26/07/2024 | 13:10:59.399 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
26/07/2024 | 13:09:31.395 | 70 | 656.00 | |
70 | 656.00 | |||
3 | 656.00 | |||
67 | 656.00 | |||
26/07/2024 | 13:02:41.545 | 1 | 657.70 | |
1 | 657.70 | |||
1 | 657.70 | |||
26/07/2024 | 13:02:11.923 | 1 | 656.70 | |
1 | 656.70 | |||
1 | 656.70 | |||
26/07/2024 | 12:57:55.270 | 3 | 657.40 | |
3 | 657.40 | |||
3 | 657.40 | |||
26/07/2024 | 12:55:54.123 | 80 | 657.80 | |
80 | 657.80 | |||
80 | 657.80 | |||
26/07/2024 | 12:54:45.826 | 3 | 658.50 | |
3 | 658.50 | |||
3 | 658.50 | |||
26/07/2024 | 12:52:35.217 | 10 | 658.20 | |
10 | 658.20 | |||
10 | 658.20 | |||
26/07/2024 | 12:50:56.570 | 2 | 657.60 | |
2 | 657.60 | |||
2 | 657.60 | |||
26/07/2024 | 12:48:40.093 | 1 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
26/07/2024 | 12:45:39.366 | 15 | 658.60 | |
15 | 658.60 | |||
15 | 658.60 | |||
26/07/2024 | 12:45:17.007 | 20 | 658.60 | |
20 | 658.60 | |||
20 | 658.60 | |||
26/07/2024 | 12:43:03.540 | 3 | 657.70 | |
3 | 657.70 | |||
3 | 657.70 | |||
26/07/2024 | 12:42:03.170 | 10 | 658.60 | |
10 | 658.60 | |||
10 | 658.60 | |||
26/07/2024 | 12:35:58.703 | 5 | 658.70 | |
5 | 658.70 | |||
5 | 658.70 | |||
26/07/2024 | 12:34:21.174 | 5 | 658.90 | |
5 | 658.90 | |||
5 | 658.90 | |||
26/07/2024 | 12:34:01.692 | 3 | 658.90 | |
3 | 658.90 | |||
3 | 658.90 | |||
26/07/2024 | 12:33:16.883 | 2 | 658.50 | |
2 | 658.50 | |||
2 | 658.50 | |||
26/07/2024 | 12:32:09.400 | 5 | 658.50 | |
5 | 658.50 | |||
5 | 658.50 | |||
26/07/2024 | 12:30:16.109 | 5 | 658.40 | |
5 | 658.40 | |||
5 | 658.40 | |||
26/07/2024 | 12:28:27.716 | 2 | 658.30 | |
2 | 658.30 | |||
2 | 658.30 | |||
26/07/2024 | 12:22:41.591 | 50 | 658.50 | |
50 | 658.50 | |||
50 | 658.50 | |||
26/07/2024 | 12:19:23.141 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
26/07/2024 | 12:19:11.954 | 70 | 659.50 | |
70 | 659.50 | |||
70 | 659.50 | |||
26/07/2024 | 12:19:03.050 | 80 | 659.50 | |
80 | 659.50 | |||
80 | 659.50 | |||
26/07/2024 | 12:18:24.433 | 2 | 659.50 | |
2 | 659.50 | |||
2 | 659.50 | |||
26/07/2024 | 12:14:51.930 | 2 | 659.50 | |
2 | 659.50 | |||
2 | 659.50 | |||
26/07/2024 | 12:14:13.144 | 2 | 659.50 | |
2 | 659.50 | |||
2 | 659.50 | |||
26/07/2024 | 12:10:02.334 | 5 | 658.50 | |
5 | 658.50 | |||
5 | 658.50 | |||
26/07/2024 | 12:09:46.315 | 3 | 659.40 | |
3 | 659.40 | |||
3 | 659.40 | |||
26/07/2024 | 12:06:26.050 | 4 | 659.20 | |
4 | 659.20 | |||
4 | 659.20 | |||
26/07/2024 | 12:05:51.267 | 10 | 659.20 | |
10 | 659.20 | |||
10 | 659.20 | |||
26/07/2024 | 12:04:35.319 | 11 | 659.10 | |
11 | 659.10 | |||
11 | 659.10 | |||
26/07/2024 | 12:03:31.929 | 2 | 659.00 | |
2 | 659.00 | |||
2 | 659.00 | |||
26/07/2024 | 12:02:38.786 | 3 | 659.00 | |
3 | 659.00 | |||
3 | 659.00 | |||
26/07/2024 | 12:01:03.686 | 1 | 658.80 | |
1 | 658.80 | |||
1 | 658.80 | |||
26/07/2024 | 12:00:22.412 | 5 | 659.00 | |
5 | 659.00 | |||
5 | 659.00 | |||
26/07/2024 | 11:57:24.350 | 36 | 658.00 | |
36 | 658.00 | |||
36 | 658.00 | |||
26/07/2024 | 11:57:05.968 | 80 | 658.00 | |
80 | 658.00 | |||
80 | 658.00 | |||
26/07/2024 | 11:53:24.482 | 3 | 659.50 | |
3 | 659.50 | |||
3 | 659.50 | |||
26/07/2024 | 11:52:14.798 | 3 | 660.20 | |
3 | 660.20 | |||
3 | 660.20 | |||
26/07/2024 | 11:49:12.797 | 15 | 660.50 | |
15 | 660.50 | |||
15 | 660.50 | |||
26/07/2024 | 11:47:35.696 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
26/07/2024 | 11:47:31.268 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
26/07/2024 | 11:45:37.123 | 9 | 660.00 | |
9 | 660.00 | |||
4 | 660.00 | |||
5 | 660.00 | |||
26/07/2024 | 11:42:59.752 | 7 | 661.00 | |
7 | 661.00 | |||
7 | 661.00 | |||
26/07/2024 | 11:42:59.692 | 3 | 661.40 | |
3 | 661.40 | |||
3 | 661.40 | |||
26/07/2024 | 11:42:20.563 | 2 | 661.10 | |
2 | 661.10 | |||
2 | 661.10 | |||
26/07/2024 | 11:42:19.160 | 57 | 660.00 | |
28 | 660.00 | |||
20 | 660.00 | |||
57 | 660.00 | |||
9 | 660.00 | |||
26/07/2024 | 11:42:00.151 | 47 | 659.90 | |
47 | 659.90 | |||
47 | 659.90 | |||
26/07/2024 | 11:41:32.052 | 1 | 659.50 | |
1 | 659.50 | |||
1 | 659.50 | |||
26/07/2024 | 11:40:39.028 | 16 | 659.90 | |
16 | 659.90 | |||
16 | 659.90 | |||
26/07/2024 | 11:39:53.501 | 8 | 659.90 | |
8 | 659.90 | |||
8 | 659.90 | |||
26/07/2024 | 11:36:10.879 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
26/07/2024 | 11:31:32.896 | 35 | 659.70 | |
35 | 659.70 | |||
35 | 659.70 | |||
26/07/2024 | 11:29:28.585 | 15 | 659.40 | |
15 | 659.40 | |||
15 | 659.40 | |||
26/07/2024 | 11:28:02.332 | 5 | 658.30 | |
5 | 658.30 | |||
5 | 658.30 | |||
26/07/2024 | 11:27:45.854 | 50 | 659.60 | |
50 | 659.60 | |||
50 | 659.60 | |||
26/07/2024 | 11:27:22.646 | 2 | 659.60 | |
2 | 659.60 | |||
2 | 659.60 | |||
26/07/2024 | 11:26:18.806 | 2 | 659.30 | |
2 | 659.30 | |||
2 | 659.30 | |||
26/07/2024 | 11:26:03.651 | 2 | 658.70 | |
2 | 658.70 | |||
2 | 658.70 | |||
26/07/2024 | 11:25:39.781 | 2 | 658.50 | |
1 | 658.50 | |||
1 | 658.50 | |||
2 | 658.50 | |||
26/07/2024 | 11:24:48.660 | 50 | 658.50 | |
50 | 658.50 | |||
50 | 658.50 | |||
26/07/2024 | 11:24:38.749 | 2 | 659.40 | |
2 | 659.40 | |||
2 | 659.40 | |||
26/07/2024 | 11:23:36.252 | 37 | 658.40 | |
37 | 658.40 | |||
37 | 658.40 | |||
26/07/2024 | 11:21:04.574 | 16 | 658.40 | |
16 | 658.40 | |||
16 | 658.40 | |||
26/07/2024 | 11:20:35.360 | 4 | 658.40 | |
4 | 658.40 | |||
4 | 658.40 | |||
26/07/2024 | 11:17:52.596 | 1 | 656.50 | |
1 | 656.50 | |||
1 | 656.50 | |||
26/07/2024 | 11:16:56.883 | 5 | 657.50 | |
5 | 657.50 | |||
5 | 657.50 | |||
26/07/2024 | 11:15:03.699 | 6 | 656.30 | |
6 | 656.30 | |||
6 | 656.30 | |||
26/07/2024 | 11:14:35.879 | 1 | 657.20 | |
1 | 657.20 | |||
1 | 657.20 | |||
26/07/2024 | 11:14:00.398 | 3 | 657.00 | |
3 | 657.00 | |||
3 | 657.00 | |||
26/07/2024 | 11:13:08.724 | 30 | 656.00 | |
30 | 656.00 | |||
30 | 656.00 | |||
26/07/2024 | 11:12:49.487 | 1 | 656.10 | |
1 | 656.10 | |||
1 | 656.10 | |||
26/07/2024 | 11:12:34.852 | 2 | 656.10 | |
2 | 656.10 | |||
2 | 656.10 | |||
26/07/2024 | 11:12:26.332 | 20 | 656.90 | |
20 | 656.90 | |||
20 | 656.90 | |||
26/07/2024 | 11:12:16.259 | 10 | 656.90 | |
10 | 656.90 | |||
10 | 656.90 | |||
26/07/2024 | 11:11:45.625 | 1 | 656.10 | |
1 | 656.10 | |||
1 | 656.10 | |||
26/07/2024 | 11:11:22.042 | 9 | 656.90 | |
9 | 656.90 | |||
9 | 656.90 | |||
26/07/2024 | 11:06:54.036 | 2 | 656.90 | |
2 | 656.90 | |||
2 | 656.90 | |||
26/07/2024 | 11:04:44.873 | 80 | 656.00 | |
80 | 656.00 | |||
80 | 656.00 | |||
26/07/2024 | 11:04:25.747 | 7 | 656.00 | |
7 | 656.00 | |||
7 | 656.00 | |||
26/07/2024 | 11:02:59.248 | 3 | 655.00 | |
3 | 655.00 | |||
3 | 655.00 | |||
26/07/2024 | 11:02:04.544 | 8 | 656.00 | |
8 | 656.00 | |||
8 | 656.00 | |||
26/07/2024 | 11:01:37.598 | 5 | 656.00 | |
5 | 656.00 | |||
5 | 656.00 | |||
26/07/2024 | 11:00:09.431 | 30 | 656.00 | |
30 | 656.00 | |||
30 | 656.00 | |||
26/07/2024 | 10:54:10.084 | 11 | 654.00 | |
11 | 654.00 | |||
11 | 654.00 | |||
26/07/2024 | 10:50:27.776 | 3 | 654.00 | |
3 | 654.00 | |||
3 | 654.00 | |||
26/07/2024 | 10:50:06.093 | 6 | 654.50 | |
6 | 654.50 | |||
6 | 654.50 | |||
26/07/2024 | 10:49:36.348 | 2 | 654.00 | |
2 | 654.00 | |||
2 | 654.00 | |||
26/07/2024 | 10:48:00.031 | 3 | 654.90 | |
3 | 654.90 | |||
3 | 654.90 | |||
26/07/2024 | 10:46:40.571 | 22 | 655.00 | |
22 | 655.00 | |||
22 | 655.00 | |||
26/07/2024 | 10:46:30.695 | 2 | 655.00 | |
2 | 655.00 | |||
2 | 655.00 | |||
26/07/2024 | 10:45:13.533 | 22 | 654.20 | |
17 | 654.20 | |||
22 | 654.20 | |||
5 | 654.20 | |||
26/07/2024 | 10:44:44.696 | 1 | 655.30 | |
1 | 655.30 | |||
1 | 655.30 | |||
26/07/2024 | 10:44:20.432 | 5 | 655.30 | |
5 | 655.30 | |||
5 | 655.30 | |||
26/07/2024 | 10:41:10.022 | 5 | 655.00 | |
5 | 655.00 | |||
5 | 655.00 | |||
26/07/2024 | 10:38:11.342 | 1 | 655.10 | |
1 | 655.10 | |||
1 | 655.10 | |||
26/07/2024 | 10:38:04.976 | 10 | 654.20 | |
10 | 654.20 | |||
10 | 654.20 | |||
26/07/2024 | 10:37:35.272 | 5 | 655.10 | |
5 | 655.10 | |||
5 | 655.10 | |||
26/07/2024 | 10:37:19.362 | 10 | 655.10 | |
10 | 655.10 | |||
10 | 655.10 | |||
26/07/2024 | 10:36:32.719 | 1 | 655.40 | |
1 | 655.40 | |||
1 | 655.40 | |||
26/07/2024 | 10:36:15.622 | 10 | 655.60 | |
10 | 655.60 | |||
10 | 655.60 | |||
26/07/2024 | 10:34:06.798 | 3 | 655.70 | |
3 | 655.70 | |||
3 | 655.70 | |||
26/07/2024 | 10:33:51.709 | 40 | 655.70 | |
40 | 655.70 | |||
40 | 655.70 | |||
26/07/2024 | 10:33:32.237 | 5 | 655.90 | |
5 | 655.90 | |||
5 | 655.90 | |||
26/07/2024 | 10:33:29.467 | 1 | 655.90 | |
1 | 655.90 | |||
1 | 655.90 | |||
26/07/2024 | 10:31:06.847 | 2 | 656.00 | |
2 | 656.00 | |||
2 | 656.00 | |||
26/07/2024 | 10:30:59.006 | 24 | 656.00 | |
24 | 656.00 | |||
24 | 656.00 | |||
26/07/2024 | 10:30:08.905 | 15 | 656.20 | |
15 | 656.20 | |||
15 | 656.20 | |||
26/07/2024 | 10:29:58.290 | 80 | 656.20 | |
80 | 656.20 | |||
80 | 656.20 | |||
26/07/2024 | 10:29:24.657 | 4 | 656.60 | |
4 | 656.60 | |||
4 | 656.60 | |||
26/07/2024 | 10:28:19.922 | 6 | 656.60 | |
6 | 656.60 | |||
6 | 656.60 | |||
26/07/2024 | 10:27:44.759 | 23 | 656.60 | |
23 | 656.60 | |||
23 | 656.60 | |||
26/07/2024 | 10:25:20.890 | 3 | 656.60 | |
3 | 656.60 | |||
3 | 656.60 | |||
26/07/2024 | 10:23:03.108 | 2 | 656.50 | |
2 | 656.50 | |||
2 | 656.50 | |||
26/07/2024 | 10:23:00.471 | 2 | 655.50 | |
2 | 655.50 | |||
2 | 655.50 | |||
26/07/2024 | 10:21:20.484 | 5 | 656.20 | |
5 | 656.20 | |||
5 | 656.20 | |||
26/07/2024 | 10:21:19.340 | 5 | 656.20 | |
5 | 656.20 | |||
5 | 656.20 | |||
26/07/2024 | 10:20:44.837 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
26/07/2024 | 10:20:11.046 | 3 | 655.20 | |
3 | 655.20 | |||
3 | 655.20 | |||
26/07/2024 | 10:20:07.415 | 1 | 656.20 | |
1 | 656.20 | |||
1 | 656.20 | |||
26/07/2024 | 10:15:54.398 | 1 | 655.50 | |
1 | 655.50 | |||
1 | 655.50 | |||
26/07/2024 | 10:14:55.708 | 4 | 654.70 | |
4 | 654.70 | |||
4 | 654.70 | |||
26/07/2024 | 10:08:51.704 | 2 | 653.30 | |
2 | 653.30 | |||
2 | 653.30 | |||
26/07/2024 | 10:08:10.512 | 3 | 653.30 | |
3 | 653.30 | |||
3 | 653.30 | |||
26/07/2024 | 10:03:34.559 | 2 | 654.00 | |
1 | 654.00 | |||
1 | 654.00 | |||
2 | 654.00 | |||
26/07/2024 | 10:01:42.247 | 80 | 652.70 | |
80 | 652.70 | |||
80 | 652.70 | |||
26/07/2024 | 10:01:15.004 | 5 | 653.90 | |
5 | 653.90 | |||
5 | 653.90 | |||
26/07/2024 | 10:01:10.052 | 1 | 653.70 | |
1 | 653.70 | |||
1 | 653.70 | |||
26/07/2024 | 09:59:09.795 | 2 | 655.00 | |
2 | 655.00 | |||
2 | 655.00 | |||
26/07/2024 | 09:58:36.696 | 3 | 657.00 | |
3 | 657.00 | |||
3 | 657.00 | |||
26/07/2024 | 09:54:00.544 | 15 | 656.70 | |
15 | 656.70 | |||
15 | 656.70 | |||
26/07/2024 | 09:51:41.389 | 3 | 656.70 | |
3 | 656.70 | |||
3 | 656.70 | |||
26/07/2024 | 09:49:14.994 | 10 | 657.00 | |
10 | 657.00 | |||
10 | 657.00 | |||
26/07/2024 | 09:47:35.737 | 21 | 657.00 | |
21 | 657.00 | |||
21 | 657.00 | |||
26/07/2024 | 09:46:10.340 | 33 | 654.90 | |
33 | 654.90 | |||
33 | 654.90 | |||
26/07/2024 | 09:45:58.610 | 50 | 654.90 | |
33 | 654.90 | |||
50 | 654.90 | |||
17 | 654.90 | |||
26/07/2024 | 09:45:37.744 | 80 | 655.00 | |
50 | 655.00 | |||
30 | 655.00 | |||
80 | 655.00 | |||
26/07/2024 | 09:45:36.330 | 2 | 655.00 | |
2 | 655.00 | |||
2 | 655.00 | |||
26/07/2024 | 09:45:31.789 | 2 | 655.00 | |
2 | 655.00 | |||
2 | 655.00 | |||
26/07/2024 | 09:43:55.379 | 3 | 655.00 | |
3 | 655.00 | |||
3 | 655.00 | |||
26/07/2024 | 09:42:32.559 | 1 | 655.00 | |
1 | 655.00 | |||
1 | 655.00 | |||
26/07/2024 | 09:42:04.112 | 10 | 655.00 | |
10 | 655.00 | |||
10 | 655.00 | |||
26/07/2024 | 09:41:36.285 | 3 | 655.00 | |
3 | 655.00 | |||
3 | 655.00 | |||
26/07/2024 | 09:41:14.044 | 23 | 655.00 | |
23 | 655.00 | |||
23 | 655.00 | |||
26/07/2024 | 09:40:26.968 | 5 | 654.00 | |
5 | 654.00 | |||
5 | 654.00 | |||
26/07/2024 | 09:40:24.487 | 10 | 653.50 | |
10 | 653.50 | |||
10 | 653.50 | |||
26/07/2024 | 09:40:14.508 | 10 | 653.40 | |
10 | 653.40 | |||
10 | 653.40 | |||
26/07/2024 | 09:38:51.305 | 5 | 653.40 | |
5 | 653.40 | |||
5 | 653.40 | |||
26/07/2024 | 09:36:59.171 | 1 | 653.50 | |
1 | 653.50 | |||
1 | 653.50 | |||
26/07/2024 | 09:36:21.711 | 7 | 653.00 | |
7 | 653.00 | |||
7 | 653.00 | |||
26/07/2024 | 09:36:11.032 | 80 | 653.00 | |
80 | 653.00 | |||
80 | 653.00 | |||
26/07/2024 | 09:36:01.316 | 10 | 652.10 | |
10 | 652.10 | |||
10 | 652.10 | |||
26/07/2024 | 09:35:31.027 | 25 | 652.10 | |
25 | 652.10 | |||
25 | 652.10 | |||
26/07/2024 | 09:35:10.707 | 10 | 652.00 | |
10 | 652.00 | |||
10 | 652.00 | |||
26/07/2024 | 09:34:45.894 | 80 | 652.00 | |
80 | 652.00 | |||
80 | 652.00 | |||
26/07/2024 | 09:34:24.086 | 10 | 652.00 | |
10 | 652.00 | |||
10 | 652.00 | |||
26/07/2024 | 09:32:58.374 | 8 | 652.00 | |
8 | 652.00 | |||
8 | 652.00 | |||
26/07/2024 | 09:31:38.723 | 69 | 651.00 | |
69 | 651.00 | |||
69 | 651.00 | |||
26/07/2024 | 09:30:48.802 | 80 | 651.00 | |
80 | 651.00 | |||
80 | 651.00 | |||
26/07/2024 | 09:28:57.737 | 7 | 650.80 | |
7 | 650.80 | |||
7 | 650.80 | |||
26/07/2024 | 09:28:34.625 | 1 | 650.80 | |
1 | 650.80 | |||
1 | 650.80 | |||
26/07/2024 | 09:26:51.670 | 1 | 651.20 | |
1 | 651.20 | |||
1 | 651.20 | |||
26/07/2024 | 09:25:09.693 | 4 | 651.50 | |
4 | 651.50 | |||
4 | 651.50 | |||
26/07/2024 | 09:23:59.666 | 2 | 650.10 | |
2 | 650.10 | |||
2 | 650.10 | |||
26/07/2024 | 09:22:25.308 | 2 | 651.50 | |
2 | 651.50 | |||
2 | 651.50 | |||
26/07/2024 | 09:21:50.940 | 12 | 651.50 | |
12 | 651.50 | |||
12 | 651.50 | |||
26/07/2024 | 09:17:07.754 | 3 | 649.80 | |
3 | 649.80 | |||
3 | 649.80 | |||
26/07/2024 | 09:16:10.355 | 2 | 650.90 | |
2 | 650.90 | |||
2 | 650.90 | |||
26/07/2024 | 09:10:43.060 | 5 | 650.00 | |
5 | 650.00 | |||
5 | 650.00 | |||
26/07/2024 | 09:10:20.047 | 5 | 650.10 | |
5 | 650.10 | |||
5 | 650.10 | |||
26/07/2024 | 09:10:08.788 | 1 | 650.60 | |
1 | 650.60 | |||
1 | 650.60 | |||
26/07/2024 | 09:09:58.281 | 2 | 650.60 | |
2 | 650.60 | |||
2 | 650.60 | |||
26/07/2024 | 09:09:52.600 | 12 | 650.50 | |
12 | 650.50 | |||
12 | 650.50 | |||
26/07/2024 | 09:09:38.986 | 5 | 651.00 | |
5 | 651.00 | |||
5 | 651.00 | |||
26/07/2024 | 09:09:15.239 | 25 | 650.10 | |
25 | 650.10 | |||
25 | 650.10 | |||
26/07/2024 | 09:08:56.547 | 25 | 650.10 | |
25 | 650.10 | |||
25 | 650.10 | |||
26/07/2024 | 09:08:56.177 | 50 | 650.40 | |
50 | 650.40 | |||
50 | 650.40 | |||
26/07/2024 | 09:08:33.725 | 5 | 650.10 | |
5 | 650.10 | |||
5 | 650.10 | |||
26/07/2024 | 09:06:53.554 | 35 | 650.40 | |
35 | 650.40 | |||
35 | 650.40 | |||
26/07/2024 | 09:06:22.032 | 2 | 650.40 | |
2 | 650.40 | |||
2 | 650.40 | |||
26/07/2024 | 09:06:07.757 | 10 | 650.40 | |
10 | 650.40 | |||
10 | 650.40 | |||
26/07/2024 | 09:05:20.107 | 1 | 650.40 | |
1 | 650.40 | |||
1 | 650.40 | |||
26/07/2024 | 09:04:11.197 | 45 | 647.00 | |
45 | 647.00 | |||
45 | 647.00 | |||
26/07/2024 | 09:03:04.516 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
26/07/2024 | 08:59:38.774 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
26/07/2024 | 08:58:25.887 | 7 | 646.90 | |
7 | 646.90 | |||
7 | 646.90 | |||
26/07/2024 | 08:57:41.190 | 2 | 644.40 | |
2 | 644.40 | |||
2 | 644.40 | |||
26/07/2024 | 08:55:37.648 | 20 | 646.90 | |
20 | 646.90 | |||
20 | 646.90 | |||
26/07/2024 | 08:52:23.864 | 15 | 646.90 | |
15 | 646.90 | |||
15 | 646.90 | |||
26/07/2024 | 08:50:48.714 | 11 | 646.90 | |
11 | 646.90 | |||
11 | 646.90 | |||
26/07/2024 | 08:50:05.905 | 3 | 644.40 | |
3 | 644.40 | |||
3 | 644.40 | |||
26/07/2024 | 08:47:56.359 | 2 | 644.90 | |
2 | 644.90 | |||
2 | 644.90 | |||
26/07/2024 | 08:42:40.330 | 20 | 646.90 | |
20 | 646.90 | |||
20 | 646.90 | |||
26/07/2024 | 08:42:19.914 | 40 | 646.90 | |
40 | 646.90 | |||
40 | 646.90 | |||
26/07/2024 | 08:41:52.258 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
26/07/2024 | 08:40:05.837 | 7 | 646.90 | |
7 | 646.90 | |||
7 | 646.90 | |||
26/07/2024 | 08:37:09.147 | 10 | 646.90 | |
10 | 646.90 | |||
10 | 646.90 | |||
26/07/2024 | 08:35:18.074 | 4 | 644.50 | |
4 | 644.50 | |||
4 | 644.50 | |||
26/07/2024 | 08:35:15.363 | 3 | 646.20 | |
3 | 646.20 | |||
3 | 646.20 | |||
26/07/2024 | 08:34:34.412 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
26/07/2024 | 08:34:26.898 | 20 | 646.90 | |
20 | 646.90 | |||
20 | 646.90 | |||
26/07/2024 | 08:28:36.666 | 2 | 646.90 | |
2 | 646.90 | |||
2 | 646.90 | |||
26/07/2024 | 08:19:08.408 | 16 | 646.90 | |
16 | 646.90 | |||
16 | 646.90 | |||
26/07/2024 | 08:17:25.702 | 4 | 646.90 | |
4 | 646.90 | |||
4 | 646.90 | |||
26/07/2024 | 08:16:39.911 | 25 | 646.90 | |
25 | 646.90 | |||
25 | 646.90 | |||
26/07/2024 | 08:15:47.756 | 6 | 646.90 | |
6 | 646.90 | |||
6 | 646.90 | |||
26/07/2024 | 08:14:25.401 | 2 | 646.90 | |
2 | 646.90 | |||
2 | 646.90 | |||
26/07/2024 | 08:09:52.617 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
26/07/2024 | 08:09:16.984 | 10 | 646.90 | |
10 | 646.90 | |||
10 | 646.90 | |||
26/07/2024 | 08:08:37.674 | 1 | 646.90 | |
1 | 646.90 | |||
1 | 646.90 | |||
26/07/2024 | 08:07:00.739 | 3 | 646.90 | |
3 | 646.90 | |||
3 | 646.90 | |||
26/07/2024 | 08:06:40.639 | 15 | 646.90 | |
15 | 646.90 | |||
15 | 646.90 | |||
26/07/2024 | 08:05:28.647 | 6 | 646.90 | |
6 | 646.90 | |||
6 | 646.90 | |||
26/07/2024 | 08:05:22.502 | 3 | 643.60 | |
3 | 643.60 | |||
3 | 643.60 | |||
26/07/2024 | 08:04:41.756 | 2 | 646.90 | |
2 | 646.90 | |||
2 | 646.90 | |||
26/07/2024 | 08:04:37.374 | 3 | 647.50 | |
3 | 647.50 | |||
3 | 647.50 | |||
26/07/2024 | 08:04:30.405 | 2 | 647.00 | |
2 | 647.00 | |||
2 | 647.00 | |||
26/07/2024 | 08:02:45.203 | 20 | 645.00 | |
20 | 645.00 | |||
20 | 645.00 | |||
26/07/2024 | 08:02:45.078 | 30 | 645.00 | |
30 | 645.00 | |||
30 | 645.00 | |||
26/07/2024 | 08:02:36.089 | 14 | 645.00 | |
14 | 645.00 | |||
14 | 645.00 | |||
26/07/2024 | 08:00:19.802 | 1 | 645.00 | |
1 | 645.00 | |||
1 | 645.00 | |||
26/07/2024 | 08:00:00.862 | 101 | 643.10 | |
7 | 643.10 | |||
30 | 643.10 | |||
10 | 643.10 | |||
10 | 643.10 | |||
2 | 643.10 | |||
15 | 643.10 | |||
2 | 643.10 | |||
20 | 643.10 | |||
2 | 643.10 | |||
10 | 643.10 | |||
70 | 643.10 | |||
1 | 643.10 | |||
5 | 643.10 | |||
8 | 643.10 | |||
10 | 643.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00