Super Micro Computer Inc.

369

486

657.30

       

Date Time Volume Order Volume Price
26/07/2024 15:34:31.274 15   644.30
      15 644.30
      10 644.30
      5 644.30
26/07/2024 15:34:23.964 10   646.00
      10 646.00
      10 646.00
26/07/2024 15:34:18.819 31   646.60
      31 646.60
      31 646.60
26/07/2024 15:34:11.729 2   647.00
      2 647.00
      2 647.00
26/07/2024 15:34:11.065 3   646.70
      3 646.70
      3 646.70
26/07/2024 15:34:08.644 1   649.00
      1 649.00
      1 649.00
26/07/2024 15:34:07.956 10   649.40
      10 649.40
      10 649.40
26/07/2024 15:34:07.785 2   649.90
      2 649.90
      2 649.90
26/07/2024 15:34:07.377 74   650.00
      10 650.00
      30 650.00
      2 650.00
      5 650.00
      15 650.00
      10 650.00
      74 650.00
      2 650.00
26/07/2024 15:34:00.849 23   650.00
      20 650.00
      3 650.00
      3 650.00
      5 650.00
      15 650.00
26/07/2024 15:34:00.823 16   650.00
      14 650.00
      10 650.00
      2 650.00
      3 650.00
      3 650.00
26/07/2024 15:34:00.683 3   651.30
      3 651.30
      3 651.30
26/07/2024 15:34:00.601 17   651.40
      17 651.40
      17 651.40
26/07/2024 15:33:49.381 1   654.40
      1 654.40
      1 654.40
26/07/2024 15:33:44.393 35   655.00
      35 655.00
      35 655.00
26/07/2024 15:32:30.192 5   661.80
      5 661.80
      5 661.80
26/07/2024 15:32:30.026 80   661.80
      65 661.80
      12 661.80
      80 661.80
      3 661.80
26/07/2024 15:32:18.712 30   658.20
      15 658.20
      30 658.20
      15 658.20
26/07/2024 15:31:17.676 10   655.00
      10 655.00
      10 655.00
26/07/2024 15:31:13.531 23   653.70
      23 653.70
      23 653.70
26/07/2024 15:30:38.980 4   654.30
      4 654.30
      4 654.30
26/07/2024 15:30:06.284 27   654.90
      22 654.90
      27 654.90
      5 654.90
26/07/2024 15:28:17.334 25   654.90
      25 654.90
      25 654.90
26/07/2024 15:27:43.879 4   655.80
      4 655.80
      4 655.80
26/07/2024 15:27:22.094 5   655.80
      5 655.80
      5 655.80
26/07/2024 15:27:08.626 3   655.00
      3 655.00
      3 655.00
26/07/2024 15:21:43.528 2   653.90
      2 653.90
      2 653.90
26/07/2024 15:20:45.550 110   652.40
      110 652.40
      10 652.40
      100 652.40
26/07/2024 15:20:26.453 80   653.00
      80 653.00
      80 653.00
26/07/2024 15:20:26.325 6   653.00
      1 653.00
      3 653.00
      2 653.00
      6 653.00
26/07/2024 15:17:23.908 1   655.10
      1 655.10
      1 655.10
26/07/2024 15:13:01.392 1   654.30
      1 654.30
      1 654.30
26/07/2024 15:06:50.977 1   654.60
      1 654.60
      1 654.60
26/07/2024 15:05:15.020 10   653.20
      10 653.20
      10 653.20
26/07/2024 14:57:21.724 2   655.80
      2 655.80
      2 655.80
26/07/2024 14:52:02.980 10   656.00
      10 656.00
      10 656.00
26/07/2024 14:47:00.118 1   655.00
      1 655.00
      1 655.00
26/07/2024 14:45:14.831 10   656.80
      10 656.80
      10 656.80
26/07/2024 14:44:39.605 2   657.10
      2 657.10
      2 657.10
26/07/2024 14:43:30.939 8   657.40
      8 657.40
      8 657.40
26/07/2024 14:38:59.682 10   656.00
      10 656.00
      10 656.00
26/07/2024 14:37:58.280 2   656.00
      2 656.00
      2 656.00
26/07/2024 14:36:21.200 10   655.00
      10 655.00
      10 655.00
26/07/2024 14:26:33.438 3   656.30
      3 656.30
      3 656.30
26/07/2024 14:26:24.460 9   655.20
      5 655.20
      9 655.20
      4 655.20
26/07/2024 14:25:49.036 12   656.40
      12 656.40
      12 656.40
26/07/2024 14:21:51.053 2   655.90
      2 655.90
      2 655.90
26/07/2024 14:20:15.480 6   656.50
      6 656.50
      6 656.50
26/07/2024 14:20:06.184 1   657.00
      1 657.00
      1 657.00
26/07/2024 14:20:04.039 10   657.60
      10 657.60
      10 657.60
26/07/2024 14:20:00.754 2   658.00
      2 658.00
      2 658.00
26/07/2024 14:20:00.582 2   658.30
      2 658.30
      2 658.30
26/07/2024 14:19:12.708 10   658.90
      10 658.90
      10 658.90
26/07/2024 14:18:17.851 5   659.40
      5 659.40
      5 659.40
26/07/2024 14:17:03.099 1   659.00
      1 659.00
      1 659.00
26/07/2024 14:16:41.326 10   659.10
      10 659.10
      10 659.10
26/07/2024 14:15:07.086 12   659.40
      12 659.40
      12 659.40
26/07/2024 14:13:42.673 2   659.40
      2 659.40
      2 659.40
26/07/2024 14:13:05.853 69   659.60
      69 659.60
      69 659.60
26/07/2024 14:10:27.071 15   658.90
      15 658.90
      15 658.90
26/07/2024 14:03:06.605 5   659.40
      5 659.40
      5 659.40
26/07/2024 14:02:39.391 30   659.00
      30 659.00
      30 659.00
26/07/2024 14:01:43.067 3   658.80
      3 658.80
      3 658.80
26/07/2024 13:58:59.367 4   658.30
      4 658.30
      4 658.30
26/07/2024 13:56:52.504 1   658.30
      1 658.30
      1 658.30
26/07/2024 13:55:38.792 2   657.80
      2 657.80
      2 657.80
26/07/2024 13:53:51.388 1   658.30
      1 658.30
      1 658.30
26/07/2024 13:52:24.114 1   658.70
      1 658.70
      1 658.70
26/07/2024 13:51:27.948 30   658.00
      30 658.00
      30 658.00
26/07/2024 13:47:16.226 5   657.90
      5 657.90
      5 657.90
26/07/2024 13:46:57.561 4   657.90
      4 657.90
      4 657.90
26/07/2024 13:44:28.904 1   657.90
      1 657.90
      1 657.90
26/07/2024 13:43:13.949 5   657.70
      5 657.70
      5 657.70
26/07/2024 13:42:48.742 50   657.90
      50 657.90
      50 657.90
26/07/2024 13:41:40.250 50   657.60
      50 657.60
      50 657.60
26/07/2024 13:41:03.305 30   656.80
      30 656.80
      30 656.80
26/07/2024 13:39:34.866 3   657.80
      3 657.80
      3 657.80
26/07/2024 13:39:22.504 2   657.80
      2 657.80
      2 657.80
26/07/2024 13:36:36.291 2   657.90
      2 657.90
      2 657.90
26/07/2024 13:34:59.881 5   657.90
      5 657.90
      5 657.90
26/07/2024 13:29:57.984 6   657.50
      6 657.50
      6 657.50
26/07/2024 13:24:58.891 380   656.50
      380 656.50
      380 656.50
26/07/2024 13:24:45.198 30   656.60
      30 656.60
      30 656.60
26/07/2024 13:24:44.751 120   656.60
      111 656.60
      120 656.60
      9 656.60
26/07/2024 13:24:41.452 3   657.80
      3 657.80
      3 657.80
26/07/2024 13:21:57.351 3   657.60
      3 657.60
      3 657.60
26/07/2024 13:21:08.759 5   657.60
      5 657.60
      5 657.60
26/07/2024 13:20:03.799 2   657.30
      1 657.30
      2 657.30
      1 657.30
26/07/2024 13:19:29.075 1   657.80
      1 657.80
      1 657.80
26/07/2024 13:19:01.265 3   657.90
      3 657.90
      3 657.90
26/07/2024 13:16:53.360 2   658.90
      2 658.90
      2 658.90
26/07/2024 13:15:58.906 3   658.90
      3 658.90
      3 658.90
26/07/2024 13:14:47.422 1   658.20
      1 658.20
      1 658.20
26/07/2024 13:14:32.807 10   658.20
      10 658.20
      10 658.20
26/07/2024 13:11:56.558 1   657.60
      1 657.60
      1 657.60
26/07/2024 13:10:59.399 1   656.20
      1 656.20
      1 656.20
26/07/2024 13:09:31.395 70   656.00
      70 656.00
      3 656.00
      67 656.00
26/07/2024 13:02:41.545 1   657.70
      1 657.70
      1 657.70
26/07/2024 13:02:11.923 1   656.70
      1 656.70
      1 656.70
26/07/2024 12:57:55.270 3   657.40
      3 657.40
      3 657.40
26/07/2024 12:55:54.123 80   657.80
      80 657.80
      80 657.80
26/07/2024 12:54:45.826 3   658.50
      3 658.50
      3 658.50
26/07/2024 12:52:35.217 10   658.20
      10 658.20
      10 658.20
26/07/2024 12:50:56.570 2   657.60
      2 657.60
      2 657.60
26/07/2024 12:48:40.093 1   658.50
      1 658.50
      1 658.50
26/07/2024 12:45:39.366 15   658.60
      15 658.60
      15 658.60
26/07/2024 12:45:17.007 20   658.60
      20 658.60
      20 658.60
26/07/2024 12:43:03.540 3   657.70
      3 657.70
      3 657.70
26/07/2024 12:42:03.170 10   658.60
      10 658.60
      10 658.60
26/07/2024 12:35:58.703 5   658.70
      5 658.70
      5 658.70
26/07/2024 12:34:21.174 5   658.90
      5 658.90
      5 658.90
26/07/2024 12:34:01.692 3   658.90
      3 658.90
      3 658.90
26/07/2024 12:33:16.883 2   658.50
      2 658.50
      2 658.50
26/07/2024 12:32:09.400 5   658.50
      5 658.50
      5 658.50
26/07/2024 12:30:16.109 5   658.40
      5 658.40
      5 658.40
26/07/2024 12:28:27.716 2   658.30
      2 658.30
      2 658.30
26/07/2024 12:22:41.591 50   658.50
      50 658.50
      50 658.50
26/07/2024 12:19:23.141 1   659.50
      1 659.50
      1 659.50
26/07/2024 12:19:11.954 70   659.50
      70 659.50
      70 659.50
26/07/2024 12:19:03.050 80   659.50
      80 659.50
      80 659.50
26/07/2024 12:18:24.433 2   659.50
      2 659.50
      2 659.50
26/07/2024 12:14:51.930 2   659.50
      2 659.50
      2 659.50
26/07/2024 12:14:13.144 2   659.50
      2 659.50
      2 659.50
26/07/2024 12:10:02.334 5   658.50
      5 658.50
      5 658.50
26/07/2024 12:09:46.315 3   659.40
      3 659.40
      3 659.40
26/07/2024 12:06:26.050 4   659.20
      4 659.20
      4 659.20
26/07/2024 12:05:51.267 10   659.20
      10 659.20
      10 659.20
26/07/2024 12:04:35.319 11   659.10
      11 659.10
      11 659.10
26/07/2024 12:03:31.929 2   659.00
      2 659.00
      2 659.00
26/07/2024 12:02:38.786 3   659.00
      3 659.00
      3 659.00
26/07/2024 12:01:03.686 1   658.80
      1 658.80
      1 658.80
26/07/2024 12:00:22.412 5   659.00
      5 659.00
      5 659.00
26/07/2024 11:57:24.350 36   658.00
      36 658.00
      36 658.00
26/07/2024 11:57:05.968 80   658.00
      80 658.00
      80 658.00
26/07/2024 11:53:24.482 3   659.50
      3 659.50
      3 659.50
26/07/2024 11:52:14.798 3   660.20
      3 660.20
      3 660.20
26/07/2024 11:49:12.797 15   660.50
      15 660.50
      15 660.50
26/07/2024 11:47:35.696 1   661.20
      1 661.20
      1 661.20
26/07/2024 11:47:31.268 1   661.20
      1 661.20
      1 661.20
26/07/2024 11:45:37.123 9   660.00
      9 660.00
      4 660.00
      5 660.00
26/07/2024 11:42:59.752 7   661.00
      7 661.00
      7 661.00
26/07/2024 11:42:59.692 3   661.40
      3 661.40
      3 661.40
26/07/2024 11:42:20.563 2   661.10
      2 661.10
      2 661.10
26/07/2024 11:42:19.160 57   660.00
      28 660.00
      20 660.00
      57 660.00
      9 660.00
26/07/2024 11:42:00.151 47   659.90
      47 659.90
      47 659.90
26/07/2024 11:41:32.052 1   659.50
      1 659.50
      1 659.50
26/07/2024 11:40:39.028 16   659.90
      16 659.90
      16 659.90
26/07/2024 11:39:53.501 8   659.90
      8 659.90
      8 659.90
26/07/2024 11:36:10.879 2   659.40
      2 659.40
      2 659.40
26/07/2024 11:31:32.896 35   659.70
      35 659.70
      35 659.70
26/07/2024 11:29:28.585 15   659.40
      15 659.40
      15 659.40
26/07/2024 11:28:02.332 5   658.30
      5 658.30
      5 658.30
26/07/2024 11:27:45.854 50   659.60
      50 659.60
      50 659.60
26/07/2024 11:27:22.646 2   659.60
      2 659.60
      2 659.60
26/07/2024 11:26:18.806 2   659.30
      2 659.30
      2 659.30
26/07/2024 11:26:03.651 2   658.70
      2 658.70
      2 658.70
26/07/2024 11:25:39.781 2   658.50
      1 658.50
      1 658.50
      2 658.50
26/07/2024 11:24:48.660 50   658.50
      50 658.50
      50 658.50
26/07/2024 11:24:38.749 2   659.40
      2 659.40
      2 659.40
26/07/2024 11:23:36.252 37   658.40
      37 658.40
      37 658.40
26/07/2024 11:21:04.574 16   658.40
      16 658.40
      16 658.40
26/07/2024 11:20:35.360 4   658.40
      4 658.40
      4 658.40
26/07/2024 11:17:52.596 1   656.50
      1 656.50
      1 656.50
26/07/2024 11:16:56.883 5   657.50
      5 657.50
      5 657.50
26/07/2024 11:15:03.699 6   656.30
      6 656.30
      6 656.30
26/07/2024 11:14:35.879 1   657.20
      1 657.20
      1 657.20
26/07/2024 11:14:00.398 3   657.00
      3 657.00
      3 657.00
26/07/2024 11:13:08.724 30   656.00
      30 656.00
      30 656.00
26/07/2024 11:12:49.487 1   656.10
      1 656.10
      1 656.10
26/07/2024 11:12:34.852 2   656.10
      2 656.10
      2 656.10
26/07/2024 11:12:26.332 20   656.90
      20 656.90
      20 656.90
26/07/2024 11:12:16.259 10   656.90
      10 656.90
      10 656.90
26/07/2024 11:11:45.625 1   656.10
      1 656.10
      1 656.10
26/07/2024 11:11:22.042 9   656.90
      9 656.90
      9 656.90
26/07/2024 11:06:54.036 2   656.90
      2 656.90
      2 656.90
26/07/2024 11:04:44.873 80   656.00
      80 656.00
      80 656.00
26/07/2024 11:04:25.747 7   656.00
      7 656.00
      7 656.00
26/07/2024 11:02:59.248 3   655.00
      3 655.00
      3 655.00
26/07/2024 11:02:04.544 8   656.00
      8 656.00
      8 656.00
26/07/2024 11:01:37.598 5   656.00
      5 656.00
      5 656.00
26/07/2024 11:00:09.431 30   656.00
      30 656.00
      30 656.00
26/07/2024 10:54:10.084 11   654.00
      11 654.00
      11 654.00
26/07/2024 10:50:27.776 3   654.00
      3 654.00
      3 654.00
26/07/2024 10:50:06.093 6   654.50
      6 654.50
      6 654.50
26/07/2024 10:49:36.348 2   654.00
      2 654.00
      2 654.00
26/07/2024 10:48:00.031 3   654.90
      3 654.90
      3 654.90
26/07/2024 10:46:40.571 22   655.00
      22 655.00
      22 655.00
26/07/2024 10:46:30.695 2   655.00
      2 655.00
      2 655.00
26/07/2024 10:45:13.533 22   654.20
      17 654.20
      22 654.20
      5 654.20
26/07/2024 10:44:44.696 1   655.30
      1 655.30
      1 655.30
26/07/2024 10:44:20.432 5   655.30
      5 655.30
      5 655.30
26/07/2024 10:41:10.022 5   655.00
      5 655.00
      5 655.00
26/07/2024 10:38:11.342 1   655.10
      1 655.10
      1 655.10
26/07/2024 10:38:04.976 10   654.20
      10 654.20
      10 654.20
26/07/2024 10:37:35.272 5   655.10
      5 655.10
      5 655.10
26/07/2024 10:37:19.362 10   655.10
      10 655.10
      10 655.10
26/07/2024 10:36:32.719 1   655.40
      1 655.40
      1 655.40
26/07/2024 10:36:15.622 10   655.60
      10 655.60
      10 655.60
26/07/2024 10:34:06.798 3   655.70
      3 655.70
      3 655.70
26/07/2024 10:33:51.709 40   655.70
      40 655.70
      40 655.70
26/07/2024 10:33:32.237 5   655.90
      5 655.90
      5 655.90
26/07/2024 10:33:29.467 1   655.90
      1 655.90
      1 655.90
26/07/2024 10:31:06.847 2   656.00
      2 656.00
      2 656.00
26/07/2024 10:30:59.006 24   656.00
      24 656.00
      24 656.00
26/07/2024 10:30:08.905 15   656.20
      15 656.20
      15 656.20
26/07/2024 10:29:58.290 80   656.20
      80 656.20
      80 656.20
26/07/2024 10:29:24.657 4   656.60
      4 656.60
      4 656.60
26/07/2024 10:28:19.922 6   656.60
      6 656.60
      6 656.60
26/07/2024 10:27:44.759 23   656.60
      23 656.60
      23 656.60
26/07/2024 10:25:20.890 3   656.60
      3 656.60
      3 656.60
26/07/2024 10:23:03.108 2   656.50
      2 656.50
      2 656.50
26/07/2024 10:23:00.471 2   655.50
      2 655.50
      2 655.50
26/07/2024 10:21:20.484 5   656.20
      5 656.20
      5 656.20
26/07/2024 10:21:19.340 5   656.20
      5 656.20
      5 656.20
26/07/2024 10:20:44.837 1   656.20
      1 656.20
      1 656.20
26/07/2024 10:20:11.046 3   655.20
      3 655.20
      3 655.20
26/07/2024 10:20:07.415 1   656.20
      1 656.20
      1 656.20
26/07/2024 10:15:54.398 1   655.50
      1 655.50
      1 655.50
26/07/2024 10:14:55.708 4   654.70
      4 654.70
      4 654.70
26/07/2024 10:08:51.704 2   653.30
      2 653.30
      2 653.30
26/07/2024 10:08:10.512 3   653.30
      3 653.30
      3 653.30
26/07/2024 10:03:34.559 2   654.00
      1 654.00
      1 654.00
      2 654.00
26/07/2024 10:01:42.247 80   652.70
      80 652.70
      80 652.70
26/07/2024 10:01:15.004 5   653.90
      5 653.90
      5 653.90
26/07/2024 10:01:10.052 1   653.70
      1 653.70
      1 653.70
26/07/2024 09:59:09.795 2   655.00
      2 655.00
      2 655.00
26/07/2024 09:58:36.696 3   657.00
      3 657.00
      3 657.00
26/07/2024 09:54:00.544 15   656.70
      15 656.70
      15 656.70
26/07/2024 09:51:41.389 3   656.70
      3 656.70
      3 656.70
26/07/2024 09:49:14.994 10   657.00
      10 657.00
      10 657.00
26/07/2024 09:47:35.737 21   657.00
      21 657.00
      21 657.00
26/07/2024 09:46:10.340 33   654.90
      33 654.90
      33 654.90
26/07/2024 09:45:58.610 50   654.90
      33 654.90
      50 654.90
      17 654.90
26/07/2024 09:45:37.744 80   655.00
      50 655.00
      30 655.00
      80 655.00
26/07/2024 09:45:36.330 2   655.00
      2 655.00
      2 655.00
26/07/2024 09:45:31.789 2   655.00
      2 655.00
      2 655.00
26/07/2024 09:43:55.379 3   655.00
      3 655.00
      3 655.00
26/07/2024 09:42:32.559 1   655.00
      1 655.00
      1 655.00
26/07/2024 09:42:04.112 10   655.00
      10 655.00
      10 655.00
26/07/2024 09:41:36.285 3   655.00
      3 655.00
      3 655.00
26/07/2024 09:41:14.044 23   655.00
      23 655.00
      23 655.00
26/07/2024 09:40:26.968 5   654.00
      5 654.00
      5 654.00
26/07/2024 09:40:24.487 10   653.50
      10 653.50
      10 653.50
26/07/2024 09:40:14.508 10   653.40
      10 653.40
      10 653.40
26/07/2024 09:38:51.305 5   653.40
      5 653.40
      5 653.40
26/07/2024 09:36:59.171 1   653.50
      1 653.50
      1 653.50
26/07/2024 09:36:21.711 7   653.00
      7 653.00
      7 653.00
26/07/2024 09:36:11.032 80   653.00
      80 653.00
      80 653.00
26/07/2024 09:36:01.316 10   652.10
      10 652.10
      10 652.10
26/07/2024 09:35:31.027 25   652.10
      25 652.10
      25 652.10
26/07/2024 09:35:10.707 10   652.00
      10 652.00
      10 652.00
26/07/2024 09:34:45.894 80   652.00
      80 652.00
      80 652.00
26/07/2024 09:34:24.086 10   652.00
      10 652.00
      10 652.00
26/07/2024 09:32:58.374 8   652.00
      8 652.00
      8 652.00
26/07/2024 09:31:38.723 69   651.00
      69 651.00
      69 651.00
26/07/2024 09:30:48.802 80   651.00
      80 651.00
      80 651.00
26/07/2024 09:28:57.737 7   650.80
      7 650.80
      7 650.80
26/07/2024 09:28:34.625 1   650.80
      1 650.80
      1 650.80
26/07/2024 09:26:51.670 1   651.20
      1 651.20
      1 651.20
26/07/2024 09:25:09.693 4   651.50
      4 651.50
      4 651.50
26/07/2024 09:23:59.666 2   650.10
      2 650.10
      2 650.10
26/07/2024 09:22:25.308 2   651.50
      2 651.50
      2 651.50
26/07/2024 09:21:50.940 12   651.50
      12 651.50
      12 651.50
26/07/2024 09:17:07.754 3   649.80
      3 649.80
      3 649.80
26/07/2024 09:16:10.355 2   650.90
      2 650.90
      2 650.90
26/07/2024 09:10:43.060 5   650.00
      5 650.00
      5 650.00
26/07/2024 09:10:20.047 5   650.10
      5 650.10
      5 650.10
26/07/2024 09:10:08.788 1   650.60
      1 650.60
      1 650.60
26/07/2024 09:09:58.281 2   650.60
      2 650.60
      2 650.60
26/07/2024 09:09:52.600 12   650.50
      12 650.50
      12 650.50
26/07/2024 09:09:38.986 5   651.00
      5 651.00
      5 651.00
26/07/2024 09:09:15.239 25   650.10
      25 650.10
      25 650.10
26/07/2024 09:08:56.547 25   650.10
      25 650.10
      25 650.10
26/07/2024 09:08:56.177 50   650.40
      50 650.40
      50 650.40
26/07/2024 09:08:33.725 5   650.10
      5 650.10
      5 650.10
26/07/2024 09:06:53.554 35   650.40
      35 650.40
      35 650.40
26/07/2024 09:06:22.032 2   650.40
      2 650.40
      2 650.40
26/07/2024 09:06:07.757 10   650.40
      10 650.40
      10 650.40
26/07/2024 09:05:20.107 1   650.40
      1 650.40
      1 650.40
26/07/2024 09:04:11.197 45   647.00
      45 647.00
      45 647.00
26/07/2024 09:03:04.516 1   646.90
      1 646.90
      1 646.90
26/07/2024 08:59:38.774 4   646.90
      4 646.90
      4 646.90
26/07/2024 08:58:25.887 7   646.90
      7 646.90
      7 646.90
26/07/2024 08:57:41.190 2   644.40
      2 644.40
      2 644.40
26/07/2024 08:55:37.648 20   646.90
      20 646.90
      20 646.90
26/07/2024 08:52:23.864 15   646.90
      15 646.90
      15 646.90
26/07/2024 08:50:48.714 11   646.90
      11 646.90
      11 646.90
26/07/2024 08:50:05.905 3   644.40
      3 644.40
      3 644.40
26/07/2024 08:47:56.359 2   644.90
      2 644.90
      2 644.90
26/07/2024 08:42:40.330 20   646.90
      20 646.90
      20 646.90
26/07/2024 08:42:19.914 40   646.90
      40 646.90
      40 646.90
26/07/2024 08:41:52.258 4   646.90
      4 646.90
      4 646.90
26/07/2024 08:40:05.837 7   646.90
      7 646.90
      7 646.90
26/07/2024 08:37:09.147 10   646.90
      10 646.90
      10 646.90
26/07/2024 08:35:18.074 4   644.50
      4 644.50
      4 644.50
26/07/2024 08:35:15.363 3   646.20
      3 646.20
      3 646.20
26/07/2024 08:34:34.412 4   646.90
      4 646.90
      4 646.90
26/07/2024 08:34:26.898 20   646.90
      20 646.90
      20 646.90
26/07/2024 08:28:36.666 2   646.90
      2 646.90
      2 646.90
26/07/2024 08:19:08.408 16   646.90
      16 646.90
      16 646.90
26/07/2024 08:17:25.702 4   646.90
      4 646.90
      4 646.90
26/07/2024 08:16:39.911 25   646.90
      25 646.90
      25 646.90
26/07/2024 08:15:47.756 6   646.90
      6 646.90
      6 646.90
26/07/2024 08:14:25.401 2   646.90
      2 646.90
      2 646.90
26/07/2024 08:09:52.617 1   646.90
      1 646.90
      1 646.90
26/07/2024 08:09:16.984 10   646.90
      10 646.90
      10 646.90
26/07/2024 08:08:37.674 1   646.90
      1 646.90
      1 646.90
26/07/2024 08:07:00.739 3   646.90
      3 646.90
      3 646.90
26/07/2024 08:06:40.639 15   646.90
      15 646.90
      15 646.90
26/07/2024 08:05:28.647 6   646.90
      6 646.90
      6 646.90
26/07/2024 08:05:22.502 3   643.60
      3 643.60
      3 643.60
26/07/2024 08:04:41.756 2   646.90
      2 646.90
      2 646.90
26/07/2024 08:04:37.374 3   647.50
      3 647.50
      3 647.50
26/07/2024 08:04:30.405 2   647.00
      2 647.00
      2 647.00
26/07/2024 08:02:45.203 20   645.00
      20 645.00
      20 645.00
26/07/2024 08:02:45.078 30   645.00
      30 645.00
      30 645.00
26/07/2024 08:02:36.089 14   645.00
      14 645.00
      14 645.00
26/07/2024 08:00:19.802 1   645.00
      1 645.00
      1 645.00
26/07/2024 08:00:00.862 101   643.10
      7 643.10
      30 643.10
      10 643.10
      10 643.10
      2 643.10
      15 643.10
      2 643.10
      20 643.10
      2 643.10
      10 643.10
      70 643.10
      1 643.10
      5 643.10
      8 643.10
      10 643.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)