Sunrun Inc.

17

18

5.265

Date Time Volume Order Volume Price
10/04/2025 18:35:39.300 2 000   5.265
      2 000 5.265
      2 000 5.265
10/04/2025 17:38:42.815 1   5.297
      1 5.297
      1 5.297
10/04/2025 17:25:07.354 150   5.321
      150 5.321
      150 5.321
10/04/2025 16:44:26.987 1 000   5.441
      1 000 5.441
      1 000 5.441
10/04/2025 16:04:26.812 1 000   5.306
      1 000 5.306
      1 000 5.306
10/04/2025 16:03:43.835 1 300   5.305
      1 300 5.305
      1 300 5.305
10/04/2025 15:32:00.756 182   5.50
      182 5.50
      182 5.50
10/04/2025 15:27:50.287 838   5.617
      838 5.617
      838 5.617
10/04/2025 12:51:04.873 3   5.754
      3 5.754
      3 5.754
10/04/2025 12:14:55.937 1 043   5.695
      1 043 5.695
      1 043 5.695
10/04/2025 11:39:21.175 970   5.719
      970 5.719
      970 5.719
10/04/2025 11:39:04.363 1 030   5.719
      1 030 5.719
      1 030 5.719
10/04/2025 11:05:21.070 29   5.647
      29 5.647
      29 5.647
10/04/2025 10:40:11.176 335   5.652
      335 5.652
      335 5.652
10/04/2025 10:05:57.451 100   5.764
      100 5.764
      100 5.764
10/04/2025 08:10:39.881 9   5.825
      9 5.825
      9 5.825
10/04/2025 07:51:54.611 1 035   5.792
      1 035 5.792
      1 035 5.792
10/04/2025 07:50:19.208 350   5.786
      350 5.786
      350 5.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)