Sunrun Inc.

18

18

10.07

Date Time Volume Order Volume Price
22/11/2024 21:42:28.881 250   10.07
      250 10.07
      250 10.07
22/11/2024 21:39:31.735 10   10.044
      10 10.044
      10 10.044
22/11/2024 19:23:40.254 142   10.006
      142 10.006
      142 10.006
22/11/2024 18:25:21.506 5 945   10.11
      5 945 10.11
      5 945 10.11
22/11/2024 18:15:10.112 30   10.148
      30 10.148
      30 10.148
22/11/2024 17:36:41.979 272   10.05
      272 10.05
      272 10.05
22/11/2024 17:08:43.620 50   10.158
      50 10.158
      50 10.158
22/11/2024 15:53:18.259 125   9.884
      125 9.884
      125 9.884
22/11/2024 15:49:16.136 100   10.00
      100 10.00
      100 10.00
22/11/2024 15:40:42.824 800   9.844
      800 9.844
      800 9.844
22/11/2024 15:40:19.133 800   9.834
      800 9.834
      800 9.834
22/11/2024 15:39:55.978 800   9.835
      800 9.835
      800 9.835
22/11/2024 15:33:29.680 75   9.74
      75 9.74
      75 9.74
22/11/2024 14:28:24.956 50   9.686
      50 9.686
      50 9.686
22/11/2024 13:20:05.354 51   9.667
      51 9.667
      51 9.667
22/11/2024 11:18:57.382 100   9.563
      100 9.563
      100 9.563
22/11/2024 10:42:23.625 150   9.55
      150 9.55
      150 9.55
22/11/2024 08:39:13.679 295   9.665
      295 9.665
      295 9.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)