Sunnova Energy International I

28

28

4.696

Date Time Volume Order Volume Price
22/11/2024 21:59:27.368 429   4.696
      429 4.696
      429 4.696
22/11/2024 21:39:03.789 100   4.6555
      100 4.6555
      100 4.6555
22/11/2024 21:32:49.738 100   4.6095
      100 4.6095
      100 4.6095
22/11/2024 21:17:34.194 1 310   4.62
      1 310 4.62
      1 310 4.62
22/11/2024 21:05:48.825 2 350   4.62
      2 350 4.62
      2 350 4.62
22/11/2024 21:00:13.200 170   4.628
      170 4.628
      170 4.628
22/11/2024 20:03:47.242 150   4.74
      150 4.74
      150 4.74
22/11/2024 18:42:43.682 375   4.552
      375 4.552
      375 4.552
22/11/2024 18:24:48.155 404   4.614
      404 4.614
      404 4.614
22/11/2024 17:36:57.773 150   4.693
      150 4.693
      150 4.693
22/11/2024 17:12:11.700 400   4.8045
      400 4.8045
      400 4.8045
22/11/2024 17:08:31.299 400   4.717
      400 4.717
      400 4.717
22/11/2024 17:03:41.860 230   4.50
      230 4.50
      230 4.50
22/11/2024 16:41:22.758 500   4.459
      500 4.459
      500 4.459
22/11/2024 16:28:23.179 700   4.4175
      700 4.4175
      700 4.4175
22/11/2024 16:22:16.821 181   4.4055
      181 4.4055
      181 4.4055
22/11/2024 16:14:26.157 260   4.3795
      260 4.3795
      260 4.3795
22/11/2024 16:12:02.718 301   4.3355
      301 4.3355
      301 4.3355
22/11/2024 16:09:33.791 500   4.3515
      500 4.3515
      500 4.3515
22/11/2024 15:42:52.621 500   4.3445
      500 4.3445
      500 4.3445
22/11/2024 15:35:38.162 300   4.27
      300 4.27
      300 4.27
22/11/2024 15:17:14.591 5   4.2695
      5 4.2695
      5 4.2695
22/11/2024 15:10:19.833 150   4.2695
      150 4.2695
      150 4.2695
22/11/2024 14:14:05.894 35   4.2695
      35 4.2695
      35 4.2695
22/11/2024 12:10:55.116 115   4.2505
      115 4.2505
      115 4.2505
22/11/2024 10:08:29.019 20   4.2695
      20 4.2695
      20 4.2695
22/11/2024 10:01:02.797 150   4.2695
      150 4.2695
      150 4.2695
22/11/2024 09:26:15.341 51   4.2615
      51 4.2615
      51 4.2615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)