Stride Inc.

10

11

99.00

Date Time Volume Order Volume Price
22/11/2024 20:46:55.249 16   99.00
      16 99.00
      16 99.00
22/11/2024 19:18:33.037 34   99.00
      34 99.00
      34 99.00
22/11/2024 18:18:23.844 20   99.00
      20 99.00
      20 99.00
22/11/2024 16:01:44.832 150   99.50
      150 99.50
      150 99.50
22/11/2024 13:36:30.381 2   99.50
      2 99.50
      2 99.50
22/11/2024 12:51:21.142 11   99.50
      11 99.50
      11 99.50
22/11/2024 12:35:35.479 20   99.50
      20 99.50
      20 99.50
22/11/2024 12:25:06.651 21   99.50
      21 99.50
      21 99.50
22/11/2024 12:02:42.411 2   99.50
      2 99.50
      2 99.50
22/11/2024 12:01:42.932 5   99.00
      5 99.00
      5 99.00
22/11/2024 10:09:56.249 15   99.00
      15 99.00
      15 99.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)