Stride Inc.
- Information
- Last
- Buy
- Sell
2
3
114.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 13:18:10.562 | 12 | 114.00 | |
| 12 | 114.00 | |||
| 12 | 114.00 | |||
| 04/04/2025 | 13:18:10.515 | 30 | 114.00 | |
| 30 | 114.00 | |||
| 30 | 114.00 | |||
| 04/04/2025 | 09:38:31.979 | 20 | 118.00 | |
| 20 | 118.00 | |||
| 20 | 118.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 284.00
Ask: 1 285.00
Turnover: 143 376 TEUR -
Allianz SE
Bid: 332.80 / Ask: 332.90
Turnover: 60 923 TEUR -
Nvidia Corp.
Bid: 86.90 / Ask: 86.97
Turnover: 38 844 TEUR -
Deutsche Bank AG
Bid: 18.504 / Ask: 18.51
Turnover: 33 551 TEUR -
Apple Inc.
Bid: 172.92 / Ask: 173.40
Turnover: 32 260 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:33:49
Last Update:
04/04/2025 @ 13:33:49