STMicroelectronics N.V. (N.Y.Reg.) ADR

14

14

23.60

Date Time Volume Order Volume Price
22/11/2024 20:52:28.722 50   23.60
      50 23.60
      50 23.60
22/11/2024 19:49:16.697 125   23.60
      125 23.60
      125 23.60
22/11/2024 17:16:26.566 500   23.40
      500 23.40
      500 23.40
22/11/2024 15:39:05.701 120   23.40
      120 23.40
      120 23.40
22/11/2024 15:03:06.549 100   23.40
      100 23.40
      100 23.40
22/11/2024 14:03:57.014 50   23.60
      50 23.60
      50 23.60
22/11/2024 13:59:42.471 128   23.40
      128 23.40
      128 23.40
22/11/2024 12:51:18.832 22   23.40
      22 23.40
      22 23.40
22/11/2024 11:13:38.854 80   23.20
      80 23.20
      80 23.20
22/11/2024 11:06:36.693 500   23.00
      500 23.00
      500 23.00
22/11/2024 10:59:59.911 90   23.20
      90 23.20
      90 23.20
22/11/2024 10:59:11.266 900   23.20
      900 23.20
      900 23.20
22/11/2024 10:25:39.407 212   23.20
      212 23.20
      212 23.20
22/11/2024 08:01:39.556 170   23.60
      100 23.60
      170 23.60
      70 23.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)