Sterling Infrastructure Inc.

7

8

97.84

Date Time Volume Order Volume Price
14/08/2024 16:00:25.124 15   97.84
      15 97.84
      15 97.84
14/08/2024 12:56:34.615 48   99.28
      48 99.28
      48 99.28
14/08/2024 12:56:19.214 13   99.26
      13 99.26
      13 99.26
14/08/2024 12:07:57.488 20   99.26
      20 99.26
      20 99.26
14/08/2024 11:58:12.640 11   99.26
      11 99.26
      11 99.26
14/08/2024 11:54:41.588 5   99.26
      5 99.26
      5 99.26
14/08/2024 11:51:17.282 5   99.28
      5 99.28
      5 99.28
14/08/2024 11:48:00.710 5   99.30
      5 99.30
      5 99.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)