Sterling Infrastructure Inc.

6

7

189.35

Date Time Volume Order Volume Price
22/11/2024 18:26:19.306 21   189.35
      21 189.35
      21 189.35
22/11/2024 15:50:21.158 45   191.00
      45 191.00
      45 191.00
22/11/2024 15:39:28.778 30   191.40
      30 191.40
      30 191.40
22/11/2024 11:33:16.814 15   188.70
      15 188.70
      15 188.70
22/11/2024 11:33:16.186 25   188.70
      25 188.70
      25 188.70
22/11/2024 11:16:57.659 8   191.75
      8 191.75
      8 191.75
22/11/2024 11:16:39.414 32   190.75
      32 190.75
      32 190.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)