Stem Inc.

6

7

0.2962

Date Time Volume Order Volume Price
10/04/2025 19:34:10.865 420   0.2962
      420 0.2962
      420 0.2962
10/04/2025 19:03:11.593 2 600   0.2912
      2 600 0.2912
      2 600 0.2912
10/04/2025 16:20:04.755 388   0.2968
      388 0.2968
      388 0.2968
10/04/2025 14:55:01.556 48   0.3213
      48 0.3213
      48 0.3213
10/04/2025 14:47:24.244 500   0.33
      500 0.33
      500 0.33
10/04/2025 14:13:18.969 500   0.331
      500 0.331
      500 0.331
10/04/2025 10:58:18.264 36   0.3201
      36 0.3201
      36 0.3201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)