Stem Inc.
- Information
- Last
- Buy
- Sell
21
21
0.5574
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:36:25.801 | 178 | 0.5574 | |
178 | 0.5574 | |||
178 | 0.5574 | |||
14/08/2024 | 21:04:42.905 | 905 | 0.5564 | |
905 | 0.5564 | |||
905 | 0.5564 | |||
14/08/2024 | 20:42:33.611 | 500 | 0.5576 | |
500 | 0.5576 | |||
500 | 0.5576 | |||
14/08/2024 | 19:06:39.958 | 2 000 | 0.5548 | |
2 000 | 0.5548 | |||
2 000 | 0.5548 | |||
14/08/2024 | 19:00:49.459 | 800 | 0.5478 | |
800 | 0.5478 | |||
800 | 0.5478 | |||
14/08/2024 | 18:40:19.312 | 8 500 | 0.55 | |
8 500 | 0.55 | |||
8 500 | 0.55 | |||
14/08/2024 | 18:35:39.753 | 550 | 0.541 | |
550 | 0.541 | |||
550 | 0.541 | |||
14/08/2024 | 18:31:41.754 | 1 000 | 0.5338 | |
1 000 | 0.5338 | |||
1 000 | 0.5338 | |||
14/08/2024 | 18:14:50.694 | 6 000 | 0.5288 | |
6 000 | 0.5288 | |||
6 000 | 0.5288 | |||
14/08/2024 | 18:14:43.112 | 9 500 | 0.5288 | |
9 500 | 0.5288 | |||
9 500 | 0.5288 | |||
14/08/2024 | 18:14:42.951 | 9 500 | 0.5288 | |
9 500 | 0.5288 | |||
9 500 | 0.5288 | |||
14/08/2024 | 17:57:33.328 | 900 | 0.5076 | |
900 | 0.5076 | |||
900 | 0.5076 | |||
14/08/2024 | 17:25:13.960 | 500 | 0.5058 | |
500 | 0.5058 | |||
500 | 0.5058 | |||
14/08/2024 | 16:43:54.627 | 668 | 0.4656 | |
668 | 0.4656 | |||
668 | 0.4656 | |||
14/08/2024 | 15:44:35.847 | 650 | 0.48 | |
650 | 0.48 | |||
250 | 0.48 | |||
400 | 0.48 | |||
14/08/2024 | 15:20:10.977 | 50 | 0.4801 | |
50 | 0.4801 | |||
50 | 0.4801 | |||
14/08/2024 | 13:07:53.383 | 2 000 | 0.4915 | |
2 000 | 0.4915 | |||
2 000 | 0.4915 | |||
14/08/2024 | 11:17:28.394 | 150 | 0.475 | |
150 | 0.475 | |||
150 | 0.475 | |||
14/08/2024 | 10:48:17.140 | 1 500 | 0.4922 | |
1 500 | 0.4922 | |||
1 500 | 0.4922 | |||
14/08/2024 | 09:47:26.342 | 60 | 0.4696 | |
60 | 0.4696 | |||
60 | 0.4696 | |||
14/08/2024 | 09:39:08.691 | 350 | 0.4696 | |
350 | 0.4696 | |||
350 | 0.4696 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00