Stem Inc.

30

28

0.378

Date Time Volume Order Volume Price
22/11/2024 21:49:23.505 500   0.378
      500 0.378
      500 0.378
22/11/2024 21:44:38.439 3 000   0.3771
      3 000 0.3771
      3 000 0.3771
22/11/2024 21:04:28.178 228   0.3899
      228 0.3899
      228 0.3899
22/11/2024 20:01:12.448 1 250   0.398
      1 250 0.398
      1 250 0.398
22/11/2024 18:13:09.880 200   0.4057
      200 0.4057
      200 0.4057
22/11/2024 17:13:02.887 1 000   0.3999
      1 000 0.3999
      1 000 0.3999
22/11/2024 16:44:28.819 1 000   0.3887
      1 000 0.3887
      1 000 0.3887
22/11/2024 16:37:04.758 300   0.385
      300 0.385
      300 0.385
22/11/2024 16:23:51.866 799   0.3794
      799 0.3794
      799 0.3794
22/11/2024 16:10:46.824 200   0.3671
      200 0.3671
      200 0.3671
22/11/2024 16:05:54.537 433   0.3682
      433 0.3682
      433 0.3682
22/11/2024 16:03:27.650 1 600   0.381
      1 600 0.381
      1 600 0.381
22/11/2024 16:02:57.529 13 500   0.381
      13 500 0.381
      13 500 0.381
22/11/2024 16:00:29.398 13 500   0.3805
      13 500 0.3805
      13 500 0.3805
22/11/2024 16:00:12.112 13 500   0.3805
      13 500 0.3805
      13 500 0.3805
22/11/2024 15:56:44.289 24 400   0.375
      24 400 0.375
      24 400 0.375
22/11/2024 15:56:29.769 20 000   0.3726
      6 000 0.3726
      20 000 0.3726
      14 000 0.3726
22/11/2024 15:55:51.928 13 500   0.3726
      13 500 0.3726
      13 500 0.3726
22/11/2024 14:08:15.224 800   0.3597
      800 0.3597
      800 0.3597
22/11/2024 13:48:50.243 3 450   0.35
      3 450 0.35
      3 450 0.35
22/11/2024 13:48:44.998 500   0.3499
      500 0.3499
      500 0.3499
22/11/2024 10:56:05.537 200   0.35
      200 0.35
      200 0.35
22/11/2024 10:49:43.141 1 000   0.3499
      1 000 0.3499
      1 000 0.3499
22/11/2024 10:27:47.025 2 000   0.3425
      2 000 0.3425
      2 000 0.3425
22/11/2024 09:50:23.733 1 800   0.3354
      1 800 0.3354
      1 800 0.3354
22/11/2024 08:55:47.235 400   0.3499
      400 0.3499
      400 0.3499
22/11/2024 08:31:18.576 600   0.345
      600 0.345
      600 0.345
22/11/2024 08:28:02.148 4 500   0.335
      4 500 0.335
      4 500 0.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)