Stem Inc.

21

21

0.5574

Date Time Volume Order Volume Price
14/08/2024 21:36:25.801 178   0.5574
      178 0.5574
      178 0.5574
14/08/2024 21:04:42.905 905   0.5564
      905 0.5564
      905 0.5564
14/08/2024 20:42:33.611 500   0.5576
      500 0.5576
      500 0.5576
14/08/2024 19:06:39.958 2 000   0.5548
      2 000 0.5548
      2 000 0.5548
14/08/2024 19:00:49.459 800   0.5478
      800 0.5478
      800 0.5478
14/08/2024 18:40:19.312 8 500   0.55
      8 500 0.55
      8 500 0.55
14/08/2024 18:35:39.753 550   0.541
      550 0.541
      550 0.541
14/08/2024 18:31:41.754 1 000   0.5338
      1 000 0.5338
      1 000 0.5338
14/08/2024 18:14:50.694 6 000   0.5288
      6 000 0.5288
      6 000 0.5288
14/08/2024 18:14:43.112 9 500   0.5288
      9 500 0.5288
      9 500 0.5288
14/08/2024 18:14:42.951 9 500   0.5288
      9 500 0.5288
      9 500 0.5288
14/08/2024 17:57:33.328 900   0.5076
      900 0.5076
      900 0.5076
14/08/2024 17:25:13.960 500   0.5058
      500 0.5058
      500 0.5058
14/08/2024 16:43:54.627 668   0.4656
      668 0.4656
      668 0.4656
14/08/2024 15:44:35.847 650   0.48
      650 0.48
      250 0.48
      400 0.48
14/08/2024 15:20:10.977 50   0.4801
      50 0.4801
      50 0.4801
14/08/2024 13:07:53.383 2 000   0.4915
      2 000 0.4915
      2 000 0.4915
14/08/2024 11:17:28.394 150   0.475
      150 0.475
      150 0.475
14/08/2024 10:48:17.140 1 500   0.4922
      1 500 0.4922
      1 500 0.4922
14/08/2024 09:47:26.342 60   0.4696
      60 0.4696
      60 0.4696
14/08/2024 09:39:08.691 350   0.4696
      350 0.4696
      350 0.4696
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)