Steel Dynamics Inc.

6

7

102.88

Date Time Volume Order Volume Price
04/04/2025 13:02:00.193 81   102.88
      81 102.88
      81 102.88
04/04/2025 13:01:59.796 17   102.88
      17 102.88
      17 102.88
04/04/2025 12:27:05.963 10   102.32
      10 102.32
      10 102.32
04/04/2025 11:33:19.092 13   104.06
      13 104.06
      13 104.06
04/04/2025 09:58:36.468 5   105.22
      5 105.22
      5 105.22
04/04/2025 09:31:23.984 1   103.90
      1 103.90
      1 103.90
04/04/2025 07:58:45.779 6   104.00
      6 104.00
      6 104.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)