State Street Corp.

2

3

72.78

Date Time Volume Order Volume Price
16/07/2024 10:03:44.004 15   72.78
      15 72.78
      15 72.78
16/07/2024 10:02:47.957 45   72.54
      45 72.54
      45 72.54
16/07/2024 09:30:55.296 1   72.34
      1 72.34
      1 72.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)