State Street Corp.

4

5

72.62

Date Time Volume Order Volume Price
17/04/2025 20:54:59.148 15   72.62
      15 72.62
      15 72.62
17/04/2025 19:27:29.727 20   72.59
      20 72.59
      20 72.59
17/04/2025 19:21:29.845 5   72.38
      5 72.38
      5 72.38
17/04/2025 13:25:44.052 14   69.19
      14 69.19
      14 69.19
17/04/2025 09:32:09.868 1   70.65
      1 70.65
      1 70.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)