Starwood Property Trust Inc.

10

11

16.635

Date Time Volume Order Volume Price
04/04/2025 17:56:24.902 120   16.635
      120 16.635
      120 16.635
04/04/2025 17:29:35.980 75   16.75
      75 16.75
      75 16.75
04/04/2025 16:57:33.407 230   16.625
      230 16.625
      230 16.625
04/04/2025 16:34:05.291 60   16.695
      60 16.695
      60 16.695
04/04/2025 15:54:46.431 150   16.85
      150 16.85
      150 16.85
04/04/2025 15:46:00.572 95   16.735
      95 16.735
      95 16.735
04/04/2025 13:23:20.584 100   17.25
      100 17.25
      100 17.25
04/04/2025 12:26:38.705 130   17.41
      130 17.41
      130 17.41
04/04/2025 09:38:14.772 150   17.50
      150 17.50
      150 17.50
04/04/2025 08:05:21.316 40   17.475
      40 17.475
      40 17.475
04/04/2025 07:39:25.633 75   17.35
      75 17.35
      75 17.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)