Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
149
145
73,89
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:52:05,985 | 15 | 73,89 | |
15 | 73,89 | |||
15 | 73,89 | |||
31/05/2024 | 21:45:29,984 | 15 | 73,73 | |
15 | 73,73 | |||
15 | 73,73 | |||
31/05/2024 | 21:41:12,412 | 7 | 73,65 | |
7 | 73,65 | |||
7 | 73,65 | |||
31/05/2024 | 21:41:03,629 | 12 | 73,60 | |
12 | 73,60 | |||
12 | 73,60 | |||
31/05/2024 | 21:39:11,533 | 77 | 73,50 | |
15 | 73,50 | |||
62 | 73,50 | |||
77 | 73,50 | |||
31/05/2024 | 21:39:10,739 | 300 | 73,49 | |
300 | 73,49 | |||
300 | 73,49 | |||
31/05/2024 | 21:36:03,946 | 96 | 73,46 | |
96 | 73,46 | |||
96 | 73,46 | |||
31/05/2024 | 21:33:51,570 | 30 | 73,48 | |
30 | 73,48 | |||
30 | 73,48 | |||
31/05/2024 | 21:17:09,182 | 25 | 73,32 | |
25 | 73,32 | |||
25 | 73,32 | |||
31/05/2024 | 21:06:26,357 | 15 | 73,37 | |
15 | 73,37 | |||
15 | 73,37 | |||
31/05/2024 | 21:01:00,819 | 17 | 73,29 | |
17 | 73,29 | |||
17 | 73,29 | |||
31/05/2024 | 21:00:47,130 | 1 596 | 73,30 | |
1 596 | 73,30 | |||
1 596 | 73,30 | |||
31/05/2024 | 21:00:44,203 | 820 | 73,30 | |
820 | 73,30 | |||
820 | 73,30 | |||
31/05/2024 | 21:00:42,116 | 14 | 73,30 | |
14 | 73,30 | |||
14 | 73,30 | |||
31/05/2024 | 21:00:28,227 | 70 | 73,31 | |
70 | 73,31 | |||
70 | 73,31 | |||
31/05/2024 | 20:28:56,495 | 410 | 73,30 | |
410 | 73,30 | |||
410 | 73,30 | |||
31/05/2024 | 20:27:27,986 | 6 | 73,29 | |
6 | 73,29 | |||
6 | 73,29 | |||
31/05/2024 | 20:04:59,781 | 25 | 73,30 | |
25 | 73,30 | |||
25 | 73,30 | |||
31/05/2024 | 20:03:12,913 | 30 | 73,33 | |
30 | 73,33 | |||
30 | 73,33 | |||
31/05/2024 | 19:50:38,102 | 10 | 73,29 | |
10 | 73,29 | |||
10 | 73,29 | |||
31/05/2024 | 19:50:34,801 | 14 | 73,28 | |
14 | 73,28 | |||
14 | 73,28 | |||
31/05/2024 | 19:47:54,709 | 13 | 73,31 | |
13 | 73,31 | |||
13 | 73,31 | |||
31/05/2024 | 19:31:36,705 | 503 | 73,33 | |
503 | 73,33 | |||
503 | 73,33 | |||
31/05/2024 | 19:26:05,564 | 421 | 73,29 | |
421 | 73,29 | |||
421 | 73,29 | |||
31/05/2024 | 19:24:18,749 | 5 | 73,23 | |
5 | 73,23 | |||
5 | 73,23 | |||
31/05/2024 | 19:20:49,840 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
31/05/2024 | 19:20:35,506 | 1 | 73,13 | |
1 | 73,13 | |||
1 | 73,13 | |||
31/05/2024 | 19:17:26,096 | 410 | 73,18 | |
410 | 73,18 | |||
410 | 73,18 | |||
31/05/2024 | 18:53:09,854 | 30 | 73,08 | |
30 | 73,08 | |||
30 | 73,08 | |||
31/05/2024 | 18:49:16,185 | 27 | 73,15 | |
27 | 73,15 | |||
27 | 73,15 | |||
31/05/2024 | 18:35:11,188 | 15 | 73,14 | |
15 | 73,14 | |||
15 | 73,14 | |||
31/05/2024 | 18:33:15,223 | 42 | 73,14 | |
42 | 73,14 | |||
42 | 73,14 | |||
31/05/2024 | 18:28:59,079 | 300 | 73,20 | |
300 | 73,20 | |||
300 | 73,20 | |||
31/05/2024 | 18:26:10,064 | 5 | 73,13 | |
5 | 73,13 | |||
5 | 73,13 | |||
31/05/2024 | 17:55:53,255 | 20 | 73,09 | |
20 | 73,09 | |||
20 | 73,09 | |||
31/05/2024 | 17:49:46,171 | 6 | 73,05 | |
6 | 73,05 | |||
6 | 73,05 | |||
31/05/2024 | 17:41:56,544 | 30 | 73,13 | |
30 | 73,13 | |||
30 | 73,13 | |||
31/05/2024 | 17:38:16,608 | 20 | 73,19 | |
20 | 73,19 | |||
20 | 73,19 | |||
31/05/2024 | 17:37:45,315 | 5 | 73,18 | |
5 | 73,18 | |||
5 | 73,18 | |||
31/05/2024 | 17:32:56,124 | 20 | 73,19 | |
20 | 73,19 | |||
20 | 73,19 | |||
31/05/2024 | 17:32:27,149 | 20 | 73,19 | |
20 | 73,19 | |||
20 | 73,19 | |||
31/05/2024 | 17:28:36,100 | 1 | 73,13 | |
1 | 73,13 | |||
1 | 73,13 | |||
31/05/2024 | 17:23:44,793 | 5 | 73,18 | |
5 | 73,18 | |||
5 | 73,18 | |||
31/05/2024 | 17:23:19,260 | 15 | 73,22 | |
15 | 73,22 | |||
15 | 73,22 | |||
31/05/2024 | 17:22:07,567 | 12 | 73,22 | |
12 | 73,22 | |||
12 | 73,22 | |||
31/05/2024 | 17:19:27,449 | 30 | 73,23 | |
30 | 73,23 | |||
30 | 73,23 | |||
31/05/2024 | 17:13:22,975 | 4 | 73,31 | |
4 | 73,31 | |||
4 | 73,31 | |||
31/05/2024 | 17:12:57,535 | 28 | 73,30 | |
28 | 73,30 | |||
28 | 73,30 | |||
31/05/2024 | 17:08:22,241 | 40 | 73,32 | |
40 | 73,32 | |||
40 | 73,32 | |||
31/05/2024 | 17:08:14,704 | 13 | 73,30 | |
13 | 73,30 | |||
13 | 73,30 | |||
31/05/2024 | 16:58:14,128 | 30 | 73,13 | |
30 | 73,13 | |||
30 | 73,13 | |||
31/05/2024 | 16:54:49,620 | 133 | 73,12 | |
133 | 73,12 | |||
133 | 73,12 | |||
31/05/2024 | 16:42:16,793 | 15 | 73,20 | |
15 | 73,20 | |||
15 | 73,20 | |||
31/05/2024 | 16:40:09,236 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
31/05/2024 | 16:36:20,741 | 25 | 73,26 | |
25 | 73,26 | |||
25 | 73,26 | |||
31/05/2024 | 16:34:23,534 | 100 | 73,16 | |
100 | 73,16 | |||
100 | 73,16 | |||
31/05/2024 | 16:17:43,108 | 3 | 73,07 | |
3 | 73,07 | |||
3 | 73,07 | |||
31/05/2024 | 16:17:24,511 | 15 | 73,00 | |
15 | 73,00 | |||
15 | 73,00 | |||
31/05/2024 | 16:08:08,716 | 47 | 72,79 | |
47 | 72,79 | |||
47 | 72,79 | |||
31/05/2024 | 16:07:06,556 | 18 | 72,81 | |
18 | 72,81 | |||
18 | 72,81 | |||
31/05/2024 | 16:06:53,532 | 10 | 72,88 | |
10 | 72,88 | |||
10 | 72,88 | |||
31/05/2024 | 15:59:16,277 | 102 | 72,80 | |
102 | 72,80 | |||
102 | 72,80 | |||
31/05/2024 | 15:57:35,684 | 50 | 72,72 | |
50 | 72,72 | |||
50 | 72,72 | |||
31/05/2024 | 15:51:56,367 | 1 | 72,83 | |
1 | 72,83 | |||
1 | 72,83 | |||
31/05/2024 | 15:49:36,270 | 57 | 72,77 | |
57 | 72,77 | |||
57 | 72,77 | |||
31/05/2024 | 15:45:58,100 | 14 | 72,77 | |
14 | 72,77 | |||
14 | 72,77 | |||
31/05/2024 | 15:43:15,977 | 100 | 72,79 | |
100 | 72,79 | |||
100 | 72,79 | |||
31/05/2024 | 15:39:15,878 | 300 | 72,65 | |
300 | 72,65 | |||
300 | 72,65 | |||
31/05/2024 | 15:38:59,068 | 67 | 72,59 | |
67 | 72,59 | |||
67 | 72,59 | |||
31/05/2024 | 15:36:38,713 | 1 | 72,63 | |
1 | 72,63 | |||
1 | 72,63 | |||
31/05/2024 | 15:33:16,687 | 15 | 72,31 | |
15 | 72,31 | |||
15 | 72,31 | |||
31/05/2024 | 15:32:50,120 | 20 | 72,31 | |
20 | 72,31 | |||
20 | 72,31 | |||
31/05/2024 | 15:31:56,138 | 300 | 72,49 | |
300 | 72,49 | |||
300 | 72,49 | |||
31/05/2024 | 15:31:07,543 | 3 | 72,56 | |
3 | 72,56 | |||
3 | 72,56 | |||
31/05/2024 | 15:21:38,677 | 13 | 72,56 | |
13 | 72,56 | |||
13 | 72,56 | |||
31/05/2024 | 15:04:28,030 | 2 | 72,54 | |
2 | 72,54 | |||
2 | 72,54 | |||
31/05/2024 | 14:52:07,684 | 8 | 72,56 | |
8 | 72,56 | |||
8 | 72,56 | |||
31/05/2024 | 14:47:56,526 | 27 | 72,54 | |
27 | 72,54 | |||
27 | 72,54 | |||
31/05/2024 | 14:31:02,898 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
31/05/2024 | 14:28:25,354 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
31/05/2024 | 14:15:08,274 | 9 | 72,55 | |
9 | 72,55 | |||
9 | 72,55 | |||
31/05/2024 | 14:10:36,357 | 14 | 72,63 | |
14 | 72,63 | |||
14 | 72,63 | |||
31/05/2024 | 14:06:40,231 | 33 | 72,56 | |
33 | 72,56 | |||
33 | 72,56 | |||
31/05/2024 | 14:00:53,954 | 11 | 72,77 | |
11 | 72,77 | |||
11 | 72,77 | |||
31/05/2024 | 13:44:27,371 | 5 | 72,78 | |
5 | 72,78 | |||
5 | 72,78 | |||
31/05/2024 | 13:28:02,026 | 7 | 72,80 | |
7 | 72,80 | |||
7 | 72,80 | |||
31/05/2024 | 13:12:22,275 | 13 | 72,76 | |
13 | 72,76 | |||
13 | 72,76 | |||
31/05/2024 | 12:59:21,322 | 200 | 72,66 | |
200 | 72,66 | |||
200 | 72,66 | |||
31/05/2024 | 12:48:28,848 | 35 | 72,63 | |
35 | 72,63 | |||
35 | 72,63 | |||
31/05/2024 | 12:43:58,105 | 8 | 72,84 | |
8 | 72,84 | |||
8 | 72,84 | |||
31/05/2024 | 12:37:36,740 | 1 | 72,87 | |
1 | 72,87 | |||
1 | 72,87 | |||
31/05/2024 | 12:26:16,419 | 10 | 72,61 | |
10 | 72,61 | |||
10 | 72,61 | |||
31/05/2024 | 12:01:20,825 | 7 | 72,80 | |
7 | 72,80 | |||
7 | 72,80 | |||
31/05/2024 | 11:53:29,651 | 21 | 72,74 | |
21 | 72,74 | |||
21 | 72,74 | |||
31/05/2024 | 11:46:07,842 | 10 | 72,88 | |
10 | 72,88 | |||
10 | 72,88 | |||
31/05/2024 | 11:42:15,521 | 15 | 72,94 | |
15 | 72,94 | |||
15 | 72,94 | |||
31/05/2024 | 11:39:05,879 | 30 | 72,95 | |
30 | 72,95 | |||
30 | 72,95 | |||
31/05/2024 | 11:36:34,741 | 4 | 72,89 | |
4 | 72,89 | |||
4 | 72,89 | |||
31/05/2024 | 11:36:25,166 | 70 | 72,89 | |
70 | 72,89 | |||
70 | 72,89 | |||
31/05/2024 | 11:35:20,424 | 4 | 72,89 | |
4 | 72,89 | |||
4 | 72,89 | |||
31/05/2024 | 11:34:01,246 | 3 | 72,89 | |
3 | 72,89 | |||
3 | 72,89 | |||
31/05/2024 | 11:31:44,261 | 35 | 72,95 | |
35 | 72,95 | |||
35 | 72,95 | |||
31/05/2024 | 11:31:15,930 | 6 | 72,89 | |
6 | 72,89 | |||
6 | 72,89 | |||
31/05/2024 | 11:25:19,990 | 6 | 72,88 | |
6 | 72,88 | |||
6 | 72,88 | |||
31/05/2024 | 11:25:07,907 | 21 | 72,88 | |
21 | 72,88 | |||
21 | 72,88 | |||
31/05/2024 | 11:24:55,907 | 14 | 72,88 | |
14 | 72,88 | |||
14 | 72,88 | |||
31/05/2024 | 11:24:42,866 | 25 | 72,88 | |
25 | 72,88 | |||
25 | 72,88 | |||
31/05/2024 | 11:24:30,169 | 19 | 72,88 | |
19 | 72,88 | |||
19 | 72,88 | |||
31/05/2024 | 11:24:16,578 | 43 | 72,88 | |
43 | 72,88 | |||
43 | 72,88 | |||
31/05/2024 | 11:24:04,604 | 6 | 72,86 | |
6 | 72,86 | |||
6 | 72,86 | |||
31/05/2024 | 11:22:43,579 | 5 | 72,95 | |
5 | 72,95 | |||
5 | 72,95 | |||
31/05/2024 | 11:21:29,952 | 9 | 72,95 | |
9 | 72,95 | |||
9 | 72,95 | |||
31/05/2024 | 11:21:29,840 | 70 | 72,96 | |
70 | 72,96 | |||
70 | 72,96 | |||
31/05/2024 | 11:16:12,716 | 16 | 72,96 | |
16 | 72,96 | |||
16 | 72,96 | |||
31/05/2024 | 11:15:52,426 | 50 | 73,06 | |
50 | 73,06 | |||
50 | 73,06 | |||
31/05/2024 | 11:15:24,841 | 7 | 73,06 | |
7 | 73,06 | |||
7 | 73,06 | |||
31/05/2024 | 11:06:38,448 | 27 | 73,23 | |
27 | 73,23 | |||
27 | 73,23 | |||
31/05/2024 | 11:01:32,415 | 4 | 73,16 | |
4 | 73,16 | |||
4 | 73,16 | |||
31/05/2024 | 10:55:05,516 | 20 | 73,55 | |
20 | 73,55 | |||
20 | 73,55 | |||
31/05/2024 | 10:54:23,054 | 18 | 73,19 | |
18 | 73,19 | |||
18 | 73,19 | |||
31/05/2024 | 10:47:58,471 | 50 | 73,00 | |
50 | 73,00 | |||
50 | 73,00 | |||
31/05/2024 | 10:46:23,281 | 4 | 72,99 | |
4 | 72,99 | |||
4 | 72,99 | |||
31/05/2024 | 10:43:33,422 | 4 | 72,76 | |
4 | 72,76 | |||
4 | 72,76 | |||
31/05/2024 | 10:34:51,672 | 13 | 72,75 | |
13 | 72,75 | |||
13 | 72,75 | |||
31/05/2024 | 10:30:10,202 | 30 | 72,87 | |
30 | 72,87 | |||
30 | 72,87 | |||
31/05/2024 | 10:25:24,296 | 27 | 72,67 | |
27 | 72,67 | |||
27 | 72,67 | |||
31/05/2024 | 10:24:27,091 | 10 | 72,67 | |
10 | 72,67 | |||
10 | 72,67 | |||
31/05/2024 | 10:13:28,249 | 10 | 72,56 | |
10 | 72,56 | |||
10 | 72,56 | |||
31/05/2024 | 10:06:48,612 | 14 | 72,53 | |
14 | 72,53 | |||
14 | 72,53 | |||
31/05/2024 | 10:05:30,854 | 15 | 72,43 | |
15 | 72,43 | |||
15 | 72,43 | |||
31/05/2024 | 10:02:05,926 | 12 | 72,62 | |
12 | 72,62 | |||
12 | 72,62 | |||
31/05/2024 | 10:02:04,837 | 37 | 72,62 | |
37 | 72,62 | |||
37 | 72,62 | |||
31/05/2024 | 09:52:55,059 | 25 | 72,65 | |
25 | 72,65 | |||
25 | 72,65 | |||
31/05/2024 | 09:41:33,732 | 2 | 72,58 | |
2 | 72,58 | |||
2 | 72,58 | |||
31/05/2024 | 09:30:12,828 | 1 | 72,44 | |
1 | 72,44 | |||
1 | 72,44 | |||
31/05/2024 | 09:25:09,918 | 87 | 72,59 | |
87 | 72,59 | |||
87 | 72,59 | |||
31/05/2024 | 09:13:57,928 | 90 | 72,43 | |
90 | 72,43 | |||
90 | 72,43 | |||
31/05/2024 | 09:13:51,032 | 210 | 72,49 | |
210 | 72,49 | |||
210 | 72,49 | |||
31/05/2024 | 09:12:05,001 | 210 | 72,58 | |
210 | 72,58 | |||
210 | 72,58 | |||
31/05/2024 | 09:09:26,082 | 17 | 72,40 | |
17 | 72,40 | |||
17 | 72,40 | |||
31/05/2024 | 09:06:24,258 | 60 | 72,62 | |
60 | 72,62 | |||
60 | 72,62 | |||
31/05/2024 | 08:58:09,912 | 20 | 72,58 | |
20 | 72,58 | |||
20 | 72,58 | |||
31/05/2024 | 08:37:32,951 | 15 | 72,57 | |
15 | 72,57 | |||
15 | 72,57 | |||
31/05/2024 | 08:07:11,868 | 3 | 72,90 | |
3 | 72,90 | |||
3 | 72,90 | |||
31/05/2024 | 08:00:05,531 | 12 | 72,92 | |
2 | 72,92 | |||
10 | 72,92 | |||
10 | 72,92 | |||
1 | 72,92 | |||
1 | 72,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00