Tradegate Exchange

Starbucks Corp.

381

711

85.69

Date	Time	Volume	Order Volume	Price
14/08/2024	11:33:34.457	5		86.01
			5	86.01
			5	86.01
14/08/2024	11:33:09.392	43		86.01
			43	86.01
			43	86.01
14/08/2024	11:32:35.119	300		86.01
			300	86.01
			300	86.01
14/08/2024	11:31:53.209	187		86.01
			187	86.01
			187	86.01
14/08/2024	11:30:56.425	400		86.04
			400	86.04
			400	86.04
14/08/2024	11:29:45.960	33		86.01
			33	86.01
			33	86.01
14/08/2024	11:28:48.851	150		85.97
			150	85.97
			150	85.97
14/08/2024	11:28:19.315	15		85.97
			15	85.97
			15	85.97
14/08/2024	11:27:48.178	87		85.97
			87	85.97
			17	85.97
			70	85.97
14/08/2024	11:27:48.094	23		85.97
			23	85.97
			23	85.97
14/08/2024	11:27:38.249	300		86.05
			300	86.05
			300	86.05
14/08/2024	11:27:28.955	300		86.10
			300	86.10
			300	86.10
14/08/2024	11:27:25.832	200		86.15
			200	86.15
			200	86.15
14/08/2024	11:26:37.617	200		86.16
			200	86.16
			200	86.16
14/08/2024	11:25:31.039	35		86.16
			35	86.16
			35	86.16
14/08/2024	11:24:47.409	150		86.16
			150	86.16
			150	86.16
14/08/2024	11:23:54.168	20		86.16
			20	86.16
			20	86.16
14/08/2024	11:22:15.259	25		86.16
			25	86.16
			25	86.16
14/08/2024	11:22:09.966	30		86.16
			30	86.16
			30	86.16
14/08/2024	11:21:04.260	60		86.16
			60	86.16
			60	86.16
14/08/2024	11:19:43.169	14		86.16
			14	86.16
			14	86.16
14/08/2024	11:19:14.334	50		86.11
			50	86.11
			50	86.11
14/08/2024	11:17:31.521	100		86.11
			100	86.11
			100	86.11
14/08/2024	11:16:41.899	1		86.11
			1	86.11
			1	86.11
14/08/2024	11:16:24.065	8		86.04
			8	86.04
			8	86.04
14/08/2024	11:15:45.982	5		86.02
			5	86.02
			5	86.02
14/08/2024	11:15:06.760	240		86.04
			240	86.04
			240	86.04
14/08/2024	11:14:38.377	400		86.03
			400	86.03
			400	86.03
14/08/2024	11:14:16.575	22		86.04
			22	86.04
			22	86.04
14/08/2024	11:13:24.361	3		86.14
			3	86.14
			3	86.14
14/08/2024	11:09:45.347	200		86.15
			200	86.15
			200	86.15
14/08/2024	11:09:29.692	4		86.25
			4	86.25
			4	86.25
14/08/2024	11:09:15.126	200		86.25
			200	86.25
			200	86.25
14/08/2024	11:09:11.896	165		86.26
			165	86.26
			165	86.26
14/08/2024	11:07:48.228	120		86.26
			120	86.26
			120	86.26
14/08/2024	11:07:12.096	40		86.26
			40	86.26
			40	86.26
14/08/2024	11:05:09.964	5		86.29
			5	86.29
			5	86.29
14/08/2024	11:03:22.671	9		86.23
			9	86.23
			9	86.23
14/08/2024	11:01:13.729	15		86.28
			15	86.28
			15	86.28
14/08/2024	10:59:50.643	65		86.21
			65	86.21
			65	86.21
14/08/2024	10:59:42.076	20		86.23
			20	86.23
			20	86.23
14/08/2024	10:59:41.462	34		86.23
			34	86.23
			34	86.23
14/08/2024	10:58:57.064	60		86.22
			60	86.22
			60	86.22
14/08/2024	10:57:01.836	140		86.35
			140	86.35
			140	86.35
14/08/2024	10:57:01.570	31		86.26
			31	86.26
			31	86.26
14/08/2024	10:56:17.290	140		86.34
			140	86.34
			140	86.34
14/08/2024	10:55:36.011	20		86.27
			20	86.27
			20	86.27
14/08/2024	10:55:08.007	2		86.39
			2	86.39
			2	86.39
14/08/2024	10:53:54.385	10		86.35
			10	86.35
			10	86.35
14/08/2024	10:52:13.842	13		86.26
			13	86.26
			13	86.26
14/08/2024	10:51:45.378	120		86.26
			120	86.26
			120	86.26
14/08/2024	10:48:34.775	141		86.45
			141	86.45
			141	86.45
14/08/2024	10:47:33.188	6		86.46
			6	86.46
			6	86.46
14/08/2024	10:46:33.722	37		86.46
			37	86.46
			37	86.46
14/08/2024	10:46:11.598	21		86.46
			21	86.46
			21	86.46
14/08/2024	10:45:46.175	37		86.46
			37	86.46
			37	86.46
14/08/2024	10:44:31.285	59		86.46
			59	86.46
			59	86.46
14/08/2024	10:44:31.164	141		86.46
			141	86.46
			141	86.46
14/08/2024	10:41:13.566	22		86.46
			22	86.46
			22	86.46
14/08/2024	10:41:13.510	59		86.45
			59	86.45
			59	86.45
14/08/2024	10:40:38.085	1		86.40
			1	86.40
			1	86.40
14/08/2024	10:40:00.248	15		86.44
			15	86.44
			15	86.44
14/08/2024	10:39:22.209	12		86.46
			12	86.46
			12	86.46
14/08/2024	10:39:07.181	5		86.46
			5	86.46
			5	86.46
14/08/2024	10:38:57.553	51		86.46
			51	86.46
			51	86.46
14/08/2024	10:38:48.417	20		86.46
			20	86.46
			20	86.46
14/08/2024	10:36:17.450	50		86.66
			50	86.66
			50	86.66
14/08/2024	10:34:34.440	62		86.70
			62	86.70
			62	86.70
14/08/2024	10:34:17.667	11		86.70
			11	86.70
			11	86.70
14/08/2024	10:30:43.101	2		86.77
			2	86.77
			2	86.77
14/08/2024	10:30:11.302	70		86.69
			70	86.69
			70	86.69
14/08/2024	10:29:36.316	300		86.70
			300	86.70
			300	86.70
14/08/2024	10:29:25.712	150		86.69
			150	86.69
			150	86.69
14/08/2024	10:29:25.632	300		86.69
			300	86.69
			300	86.69
14/08/2024	10:29:21.542	4		86.67
			4	86.67
			4	86.67
14/08/2024	10:28:38.071	7		86.59
			7	86.59
			7	86.59
14/08/2024	10:26:34.451	400		86.64
			400	86.64
			400	86.64
14/08/2024	10:25:31.100	1		86.64
			1	86.64
			1	86.64
14/08/2024	10:25:08.794	1		86.54
			1	86.54
			1	86.54
14/08/2024	10:25:00.294	16		86.54
			16	86.54
			16	86.54
14/08/2024	10:24:27.032	30		86.55
			30	86.55
			30	86.55
14/08/2024	10:24:18.108	15		86.60
			15	86.60
			15	86.60
14/08/2024	10:24:18.000	59		86.59
			59	86.59
			59	86.59
14/08/2024	10:24:14.170	3		86.55
			3	86.55
			3	86.55
14/08/2024	10:24:12.357	950		86.55
			950	86.55
			950	86.55
14/08/2024	10:23:54.656	300		86.54
			300	86.54
			300	86.54
14/08/2024	10:23:40.801	10		86.56
			10	86.56
			6	86.56
			4	86.56
14/08/2024	10:23:20.130	300		86.64
			300	86.64
			300	86.64
14/08/2024	10:21:30.278	4		86.49
			4	86.49
			4	86.49
14/08/2024	10:21:30.026	50		86.49
			50	86.49
			50	86.49
14/08/2024	10:21:23.443	127		86.49
			127	86.49
			127	86.49
14/08/2024	10:20:01.357	15		86.43
			15	86.43
			15	86.43
14/08/2024	10:19:56.224	56		86.49
			56	86.49
			56	86.49
14/08/2024	10:19:53.763	59		86.48
			59	86.48
			59	86.48
14/08/2024	10:19:23.456	30		86.48
			30	86.48
			30	86.48
14/08/2024	10:19:23.378	59		86.48
			59	86.48
			59	86.48
14/08/2024	10:19:15.160	1		86.41
			1	86.41
			1	86.41
14/08/2024	10:16:14.344	30		86.39
			30	86.39
			30	86.39
14/08/2024	10:16:12.242	10		86.39
			10	86.39
			10	86.39
14/08/2024	10:13:47.716	30		86.30
			30	86.30
			30	86.30
14/08/2024	10:13:23.040	200		86.50
			200	86.50
			200	86.50
14/08/2024	10:13:17.968	125		86.50
			125	86.50
			125	86.50
14/08/2024	10:13:12.522	200		86.50
			200	86.50
			200	86.50
14/08/2024	10:13:12.182	104		86.50
			4	86.50
			104	86.50
			100	86.50
14/08/2024	10:13:10.951	200		86.50
			200	86.50
			200	86.50
14/08/2024	10:13:10.794	200		86.50
			200	86.50
			200	86.50
14/08/2024	10:13:10.463	30		86.00
			30	86.00
			30	86.00
14/08/2024	10:12:57.249	190		86.00
			5	86.00
			25	86.00
			20	86.00
			5	86.00
			14	86.00
			4	86.00
			24	86.00
			190	86.00
			19	86.00
			60	86.00
			14	86.00
14/08/2024	10:12:54.788	4 817		86.00
			200	86.00
			5	86.00
			10	86.00
			4 300	86.00
			4 817	86.00
			300	86.00
			2	86.00
14/08/2024	10:11:12.055	30		86.59
			30	86.59
			30	86.59
14/08/2024	10:11:11.949	59		86.59
			59	86.59
			59	86.59
14/08/2024	10:10:23.490	103		86.55
			95	86.55
			8	86.55
			103	86.55
14/08/2024	10:09:23.706	200		86.63
			200	86.63
			200	86.63
14/08/2024	10:07:18.514	10		86.71
			10	86.71
			10	86.71
14/08/2024	10:07:00.123	85		86.75
			85	86.75
			85	86.75
14/08/2024	10:05:52.765	21		86.52
			21	86.52
			21	86.52
14/08/2024	10:05:45.935	2		86.64
			2	86.64
			2	86.64
14/08/2024	10:04:37.455	15		86.43
			15	86.43
			15	86.43
14/08/2024	10:04:06.934	95		86.37
			95	86.37
			95	86.37
14/08/2024	10:03:02.638	12		86.56
			12	86.56
			12	86.56
14/08/2024	10:02:38.798	200		86.68
			200	86.68
			200	86.68
14/08/2024	10:01:43.110	25		86.69
			25	86.69
			25	86.69
14/08/2024	09:59:56.077	25		86.40
			25	86.40
			25	86.40
14/08/2024	09:59:17.426	170		86.65
			170	86.65
			170	86.65
14/08/2024	09:56:51.652	49		86.40
			49	86.40
			49	86.40
14/08/2024	09:54:24.766	80		86.40
			80	86.40
			80	86.40
14/08/2024	09:52:47.168	20		86.48
			20	86.48
			20	86.48
14/08/2024	09:51:14.544	140		86.60
			140	86.60
			140	86.60
14/08/2024	09:51:07.528	141		86.60
			141	86.60
			140	86.60
			1	86.60
14/08/2024	09:50:55.352	59		86.57
			59	86.57
			59	86.57
14/08/2024	09:50:33.487	20		86.55
			20	86.55
			20	86.55
14/08/2024	09:50:18.030	20		86.55
			20	86.55
			20	86.55
14/08/2024	09:49:18.992	14		86.55
			14	86.55
			14	86.55
14/08/2024	09:48:55.970	2		86.55
			2	86.55
			2	86.55
14/08/2024	09:47:00.478	3		86.55
			3	86.55
			3	86.55
14/08/2024	09:46:37.051	59		86.57
			59	86.57
			59	86.57
14/08/2024	09:46:36.593	36		86.52
			36	86.52
			36	86.52
14/08/2024	09:46:14.908	10		86.57
			10	86.57
			10	86.57
14/08/2024	09:44:30.456	2		86.52
			2	86.52
			2	86.52
14/08/2024	09:44:16.903	47		86.52
			47	86.52
			47	86.52
14/08/2024	09:43:42.908	19		86.52
			19	86.52
			19	86.52
14/08/2024	09:42:51.043	8		86.52
			8	86.52
			8	86.52
14/08/2024	09:40:18.678	10		86.58
			10	86.58
			10	86.58
14/08/2024	09:38:30.909	450		86.50
			450	86.50
			450	86.50
14/08/2024	09:38:21.200	200		86.40
			200	86.40
			200	86.40
14/08/2024	09:38:07.457	200		86.44
			200	86.44
			200	86.44
14/08/2024	09:37:55.085	200		86.49
			200	86.49
			200	86.49
14/08/2024	09:37:43.934	112		86.49
			112	86.49
			112	86.49
14/08/2024	09:37:42.074	200		86.50
			50	86.50
			150	86.50
			200	86.50
14/08/2024	09:36:19.185	142		86.55
			142	86.55
			142	86.55
14/08/2024	09:34:57.185	40		86.55
			40	86.55
			40	86.55
14/08/2024	09:32:54.983	50		86.55
			50	86.55
			50	86.55
14/08/2024	09:32:23.636	45		86.55
			45	86.55
			45	86.55
14/08/2024	09:31:44.221	5		86.55
			5	86.55
			5	86.55
14/08/2024	09:30:23.330	14		86.55
			14	86.55
			14	86.55
14/08/2024	09:30:13.005	100		86.66
			100	86.66
			100	86.66
14/08/2024	09:30:04.658	200		86.66
			200	86.66
			200	86.66
14/08/2024	09:29:43.855	10		86.66
			10	86.66
			10	86.66
14/08/2024	09:29:33.623	10		86.66
			10	86.66
			10	86.66
14/08/2024	09:28:14.722	25		86.57
			25	86.57
			25	86.57
14/08/2024	09:26:27.298	15		86.50
			15	86.50
			15	86.50
14/08/2024	09:26:10.433	2		86.60
			2	86.60
			2	86.60
14/08/2024	09:25:27.827	25		86.51
			25	86.51
			25	86.51
14/08/2024	09:23:15.924	197		86.70
			47	86.70
			197	86.70
			150	86.70
14/08/2024	09:23:09.066	150		86.49
			150	86.49
			150	86.49
14/08/2024	09:20:36.189	61		86.45
			61	86.45
			61	86.45
14/08/2024	09:19:52.374	110		86.45
			110	86.45
			110	86.45
14/08/2024	09:19:34.725	30		86.48
			30	86.48
			30	86.48
14/08/2024	09:17:49.471	150		86.54
			150	86.54
			150	86.54
14/08/2024	09:15:00.209	1		86.66
			1	86.66
			1	86.66
14/08/2024	09:13:36.750	30		86.84
			30	86.84
			30	86.84
14/08/2024	09:13:31.629	15		86.46
			15	86.46
			15	86.46
14/08/2024	09:11:26.010	15		86.46
			15	86.46
			15	86.46
14/08/2024	09:11:00.246	12		86.46
			12	86.46
			12	86.46
14/08/2024	09:10:24.420	80		86.46
			80	86.46
			80	86.46
14/08/2024	09:10:08.811	20		86.51
			20	86.51
			20	86.51
14/08/2024	09:10:06.497	300		86.50
			300	86.50
			300	86.50
14/08/2024	09:10:02.693	300		86.49
			300	86.49
			300	86.49
14/08/2024	09:09:45.578	300		86.30
			100	86.30
			300	86.30
			200	86.30
14/08/2024	09:09:39.621	300		86.30
			300	86.30
			300	86.30
14/08/2024	09:09:39.405	300		86.40
			300	86.40
			250	86.40
			50	86.40
14/08/2024	09:09:26.592	1		86.41
			1	86.41
			1	86.41
14/08/2024	09:07:53.248	59		86.50
			59	86.50
			59	86.50
14/08/2024	09:07:35.213	59		86.50
			59	86.50
			59	86.50
14/08/2024	09:07:33.676	59		86.50
			59	86.50
			59	86.50
14/08/2024	09:07:31.701	150		86.40
			150	86.40
			150	86.40
14/08/2024	09:07:20.211	3		86.34
			3	86.34
			3	86.34
14/08/2024	09:07:17.127	850		86.30
			200	86.30
			150	86.30
			500	86.30
			15	86.30
			432	86.30
			350	86.30
			25	86.30
			28	86.30
14/08/2024	09:05:18.793	200		86.31
			200	86.31
			200	86.31
14/08/2024	09:03:58.931	500		86.49
			500	86.49
			500	86.49
14/08/2024	09:02:58.594	500		86.40
			300	86.40
			200	86.40
			500	86.40
14/08/2024	09:02:34.542	200		86.49
			200	86.49
			3	86.49
			127	86.49
			70	86.49
14/08/2024	09:01:22.804	200		86.60
			200	86.60
			200	86.60
14/08/2024	08:59:43.584	37		86.21
			37	86.21
			37	86.21
14/08/2024	08:59:25.916	800		86.50
			800	86.50
			800	86.50
14/08/2024	08:59:24.555	922		86.21
			880	86.21
			922	86.21
			42	86.21
14/08/2024	08:59:12.014	470		86.44
			470	86.44
			400	86.44
			70	86.44
14/08/2024	08:58:52.798	400		86.45
			400	86.45
			400	86.45
14/08/2024	08:57:22.593	44		86.45
			44	86.45
			44	86.45
14/08/2024	08:57:05.329	400		86.70
			400	86.70
			400	86.70
14/08/2024	08:57:04.840	150		86.45
			150	86.45
			150	86.45
14/08/2024	08:56:52.182	250		86.55
			250	86.55
			250	86.55
14/08/2024	08:56:44.442	250		86.56
			250	86.56
			250	86.56
14/08/2024	08:56:40.833	250		86.65
			250	86.65
			250	86.65
14/08/2024	08:56:34.015	250		86.66
			250	86.66
			250	86.66
14/08/2024	08:51:56.214	400		86.60
			400	86.60
			400	86.60
14/08/2024	08:51:53.368	29		86.46
			29	86.46
			29	86.46
14/08/2024	08:51:40.138	1 300		86.45
			1 300	86.45
			1 300	86.45
14/08/2024	08:51:02.537	400		86.44
			400	86.44
			400	86.44
14/08/2024	08:51:02.032	200		86.44
			200	86.44
			200	86.44
14/08/2024	08:51:01.893	200		86.45
			200	86.45
			200	86.45
14/08/2024	08:50:37.253	50		86.45
			50	86.45
			50	86.45
14/08/2024	08:50:09.354	30		86.45
			30	86.45
			30	86.45
14/08/2024	08:50:09.324	22		86.45
			22	86.45
			22	86.45
14/08/2024	08:49:53.887	200		86.62
			200	86.62
			200	86.62
14/08/2024	08:49:51.645	250		86.65
			250	86.65
			250	86.65
14/08/2024	08:49:25.831	250		86.70
			250	86.70
			250	86.70
14/08/2024	08:49:18.401	200		86.80
			200	86.80
			200	86.80
14/08/2024	08:49:14.236	48		86.81
			48	86.81
			48	86.81
14/08/2024	08:48:31.531	111		86.81
			111	86.81
			111	86.81
14/08/2024	08:48:08.574	32		86.81
			32	86.81
			32	86.81
14/08/2024	08:47:13.032	10		86.81
			10	86.81
			10	86.81
14/08/2024	08:46:35.593	30		86.81
			30	86.81
			30	86.81
14/08/2024	08:46:10.629	200		86.80
			200	86.80
			200	86.80
14/08/2024	08:45:48.287	150		86.81
			150	86.81
			150	86.81
14/08/2024	08:45:23.119	5		86.81
			5	86.81
			5	86.81
14/08/2024	08:45:04.738	100		86.81
			100	86.81
			100	86.81
14/08/2024	08:44:51.536	11		86.81
			11	86.81
			11	86.81
14/08/2024	08:44:27.068	26		86.81
			26	86.81
			26	86.81
14/08/2024	08:44:19.876	25		86.81
			25	86.81
			25	86.81
14/08/2024	08:44:14.046	150		86.81
			150	86.81
			150	86.81
14/08/2024	08:43:29.894	100		86.81
			50	86.81
			50	86.81
			100	86.81
14/08/2024	08:42:33.944	200		86.81
			200	86.81
			200	86.81
14/08/2024	08:40:02.783	15		86.81
			15	86.81
			15	86.81
14/08/2024	08:39:52.269	37		86.81
			37	86.81
			37	86.81
14/08/2024	08:39:06.786	400		86.95
			400	86.95
			400	86.95
14/08/2024	08:37:33.214	1		86.71
			1	86.71
			1	86.71
14/08/2024	08:35:38.892	20		86.71
			20	86.71
			20	86.71
14/08/2024	08:34:18.150	21		86.71
			21	86.71
			21	86.71
14/08/2024	08:32:51.328	2		86.71
			2	86.71
			2	86.71
14/08/2024	08:31:58.254	5		86.71
			5	86.71
			5	86.71
14/08/2024	08:31:15.677	250		86.80
			250	86.80
			250	86.80
14/08/2024	08:30:46.097	400		87.00
			400	87.00
			400	87.00
14/08/2024	08:30:45.564	100		86.63
			100	86.63
			100	86.63
14/08/2024	08:30:42.186	3		86.63
			3	86.63
			3	86.63
14/08/2024	08:30:27.822	250		86.70
			250	86.70
			250	86.70
14/08/2024	08:30:24.264	250		86.80
			250	86.80
			250	86.80
14/08/2024	08:30:14.807	250		86.81
			250	86.81
			250	86.81
14/08/2024	08:30:00.035	50		86.81
			50	86.81
			50	86.81
14/08/2024	08:29:46.608	35		86.81
			35	86.81
			35	86.81
14/08/2024	08:29:13.312	200		86.63
			200	86.63
			200	86.63
14/08/2024	08:28:31.038	1		86.79
			1	86.79
			1	86.79
14/08/2024	08:28:14.297	1		86.63
			1	86.63
			1	86.63
14/08/2024	08:28:05.354	7		86.63
			7	86.63
			7	86.63
14/08/2024	08:27:51.430	42		86.63
			42	86.63
			42	86.63
14/08/2024	08:26:40.890	200		86.80
			200	86.80
			200	86.80
14/08/2024	08:26:35.308	300		86.90
			300	86.90
			300	86.90
14/08/2024	08:26:30.200	200		86.91
			200	86.91
			200	86.91
14/08/2024	08:26:27.795	20		86.91
			20	86.91
			20	86.91
14/08/2024	08:26:21.363	30		87.01
			30	87.01
			30	87.01
14/08/2024	08:26:12.251	289		86.91
			289	86.91
			289	86.91
14/08/2024	08:26:11.444	210		86.95
			186	86.95
			10	86.95
			15	86.95
			9	86.95
			200	86.95
14/08/2024	08:25:15.980	400		86.81
			400	86.81
			400	86.81
14/08/2024	08:25:14.286	400		87.00
			400	87.00
			400	87.00
14/08/2024	08:24:39.969	200		87.01
			200	87.01
			200	87.01
14/08/2024	08:24:19.595	20		87.01
			20	87.01
			20	87.01
14/08/2024	08:24:11.516	30		87.01
			30	87.01
			30	87.01
14/08/2024	08:24:02.056	70		87.01
			70	87.01
			70	87.01
14/08/2024	08:23:44.620	200		87.05
			200	87.05
			200	87.05
14/08/2024	08:23:32.247	200		87.06
			200	87.06
			200	87.06
14/08/2024	08:23:31.232	50		87.06
			50	87.06
			50	87.06
14/08/2024	08:23:22.277	58		87.06
			58	87.06
			58	87.06
14/08/2024	08:20:39.505	21		87.01
			21	87.01
			21	87.01
14/08/2024	08:19:57.335	100		87.01
			100	87.01
			100	87.01
14/08/2024	08:19:29.267	200		87.05
			200	87.05
			200	87.05
14/08/2024	08:18:51.119	21		87.06
			21	87.06
			21	87.06
14/08/2024	08:17:09.350	400		87.09
			400	87.09
			400	87.09
14/08/2024	08:17:08.899	35		87.06
			35	87.06
			35	87.06
14/08/2024	08:16:41.889	53		87.06
			53	87.06
			53	87.06
14/08/2024	08:16:41.122	7		87.06
			7	87.06
			7	87.06
14/08/2024	08:14:02.252	200		87.06
			200	87.06
			200	87.06
14/08/2024	08:12:47.931	8		87.06
			8	87.06
			8	87.06
14/08/2024	08:12:47.867	202		87.10
			202	87.10
			202	87.10
14/08/2024	08:12:36.164	85		87.11
			85	87.11
			85	87.11
14/08/2024	08:11:23.341	180		87.06
			180	87.06
			180	87.06
14/08/2024	08:10:26.671	200		87.06
			200	87.06
			200	87.06
14/08/2024	08:10:02.295	20		87.19
			20	87.19
			20	87.19
14/08/2024	08:09:47.790	382		87.10
			200	87.10
			382	87.10
			182	87.10
14/08/2024	08:09:42.345	300		87.09
			300	87.09
			300	87.09
14/08/2024	08:09:18.135	12		87.06
			12	87.06
			12	87.06
14/08/2024	08:07:31.217	14		87.06
			14	87.06
			14	87.06
14/08/2024	08:07:29.739	20		87.06
			20	87.06
			20	87.06
14/08/2024	08:06:53.416	57		87.06
			57	87.06
			57	87.06
14/08/2024	08:06:46.678	200		87.09
			200	87.09
			200	87.09
14/08/2024	08:06:25.932	9		87.01
			9	87.01
			9	87.01
14/08/2024	08:05:59.705	400		87.09
			400	87.09
			400	87.09
14/08/2024	08:05:55.723	10		87.01
			10	87.01
			10	87.01
14/08/2024	08:05:39.928	4		87.09
			4	87.09
			4	87.09
14/08/2024	08:05:36.415	30		87.01
			30	87.01
			30	87.01
14/08/2024	08:05:27.895	400		87.05
			400	87.05
			400	87.05
14/08/2024	08:05:18.898	200		87.06
			200	87.06
			200	87.06
14/08/2024	08:04:58.688	6		87.09
			6	87.09
			6	87.09
14/08/2024	08:04:15.931	120		87.06
			120	87.06
			120	87.06
14/08/2024	08:03:56.843	129		87.01
			129	87.01
			129	87.01
14/08/2024	08:03:18.022	48		87.01
			48	87.01
			48	87.01
14/08/2024	08:02:35.320	143		87.01
			143	87.01
			143	87.01
14/08/2024	08:01:59.113	110		87.08
			40	87.08
			110	87.08
			70	87.08
14/08/2024	08:01:56.244	110		87.07
			110	87.07
			110	87.07
14/08/2024	08:01:55.398	68		87.05
			68	87.05
			68	87.05
14/08/2024	08:01:32.183	199		87.01
			15	87.01
			81	87.01
			45	87.01
			5	87.01
			29	87.01
			199	87.01
			24	87.01
14/08/2024	08:01:26.552	882		87.06
			38	87.06
			1	87.06
			30	87.06
			33	87.06
			15	87.06
			15	87.06
			4	87.06
			250	87.06
			26	87.06
			1	87.06
			4	87.06
			73	87.06
			600	87.06
			35	87.06
			201	87.06
			40	87.06
			2	87.06
			15	87.06
			10	87.06
			1	87.06
			9	87.06
			72	87.06
			45	87.06
			4	87.06
			76	87.06
			14	87.06
			150	87.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.464 / Ask: 3.47
Volume: 3 854 482
-30.95%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 21:21:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice