Tradegate Exchange

Starbucks Corp.

776

671

84.21

Date	Time	Volume	Order Volume	Price
14/08/2024	19:22:41.257	4		84.21
			4	84.21
			4	84.21
14/08/2024	19:20:38.188	20		84.20
			20	84.20
			20	84.20
14/08/2024	19:17:46.379	36		83.93
			36	83.93
			36	83.93
14/08/2024	19:13:21.486	6		83.73
			6	83.73
			6	83.73
14/08/2024	19:07:10.961	460		83.75
			460	83.75
			460	83.75
14/08/2024	19:01:27.092	1		83.43
			1	83.43
			1	83.43
14/08/2024	18:57:33.752	48		83.19
			48	83.19
			48	83.19
14/08/2024	18:56:40.817	50		83.11
			50	83.11
			50	83.11
14/08/2024	18:48:08.566	2		83.23
			2	83.23
			2	83.23
14/08/2024	18:39:50.374	4		83.08
			4	83.08
			4	83.08
14/08/2024	18:33:23.764	10		83.15
			10	83.15
			10	83.15
14/08/2024	18:30:55.038	10		83.21
			10	83.21
			10	83.21
14/08/2024	18:23:12.836	20		83.31
			20	83.31
			20	83.31
14/08/2024	18:20:46.845	113		83.47
			113	83.47
			113	83.47
14/08/2024	18:09:52.050	70		83.45
			70	83.45
			70	83.45
14/08/2024	18:04:29.936	200		83.46
			200	83.46
			200	83.46
14/08/2024	18:04:05.145	40		83.45
			40	83.45
			40	83.45
14/08/2024	18:03:32.003	1		83.53
			1	83.53
			1	83.53
14/08/2024	18:03:22.429	50		83.46
			50	83.46
			50	83.46
14/08/2024	18:02:36.786	5		83.45
			5	83.45
			5	83.45
14/08/2024	18:00:08.315	60		83.44
			60	83.44
			60	83.44
14/08/2024	17:58:38.744	14		83.52
			14	83.52
			14	83.52
14/08/2024	17:57:26.605	54		83.56
			54	83.56
			54	83.56
14/08/2024	17:55:00.065	40		83.62
			40	83.62
			40	83.62
14/08/2024	17:54:40.363	25		83.67
			25	83.67
			25	83.67
14/08/2024	17:53:34.742	5		83.92
			5	83.92
			5	83.92
14/08/2024	17:52:46.512	120		83.76
			120	83.76
			120	83.76
14/08/2024	17:52:21.951	20		83.73
			20	83.73
			20	83.73
14/08/2024	17:51:17.647	9		83.58
			9	83.58
			9	83.58
14/08/2024	17:50:17.947	250		83.52
			250	83.52
			250	83.52
14/08/2024	17:49:30.401	6		83.42
			6	83.42
			6	83.42
14/08/2024	17:45:51.986	100		83.44
			100	83.44
			100	83.44
14/08/2024	17:45:03.389	20		83.42
			20	83.42
			20	83.42
14/08/2024	17:42:34.638	23		83.42
			23	83.42
			23	83.42
14/08/2024	17:42:12.652	3		83.47
			3	83.47
			3	83.47
14/08/2024	17:39:42.245	76		83.46
			76	83.46
			76	83.46
14/08/2024	17:39:11.024	25		83.52
			25	83.52
			25	83.52
14/08/2024	17:32:08.774	8		83.42
			8	83.42
			8	83.42
14/08/2024	17:29:16.685	7		83.43
			7	83.43
			7	83.43
14/08/2024	17:25:01.562	60		83.38
			60	83.38
			60	83.38
14/08/2024	17:23:15.031	2		83.50
			2	83.50
			2	83.50
14/08/2024	17:20:36.516	25		83.42
			25	83.42
			25	83.42
14/08/2024	17:18:51.410	5		83.39
			5	83.39
			5	83.39
14/08/2024	17:18:02.897	100		83.31
			100	83.31
			100	83.31
14/08/2024	17:16:50.358	6		83.37
			6	83.37
			6	83.37
14/08/2024	17:16:01.025	30		83.35
			30	83.35
			30	83.35
14/08/2024	17:15:55.962	25		83.35
			25	83.35
			25	83.35
14/08/2024	17:14:55.231	23		83.45
			23	83.45
			23	83.45
14/08/2024	17:08:17.537	100		83.47
			100	83.47
			100	83.47
14/08/2024	17:06:03.630	15		83.60
			15	83.60
			15	83.60
14/08/2024	17:04:33.154	6		83.56
			6	83.56
			6	83.56
14/08/2024	17:04:17.014	12		83.51
			12	83.51
			12	83.51
14/08/2024	17:02:59.123	40		83.43
			40	83.43
			40	83.43
14/08/2024	17:01:13.255	30		83.33
			30	83.33
			30	83.33
14/08/2024	16:58:37.259	50		83.51
			50	83.51
			50	83.51
14/08/2024	16:56:28.049	7		83.67
			7	83.67
			7	83.67
14/08/2024	16:54:34.777	100		83.23
			100	83.23
			100	83.23
14/08/2024	16:54:21.494	4		83.11
			4	83.11
			4	83.11
14/08/2024	16:54:21.131	15		83.10
			15	83.10
			15	83.10
14/08/2024	16:54:05.517	7		83.09
			7	83.09
			7	83.09
14/08/2024	16:53:34.573	1		83.10
			1	83.10
			1	83.10
14/08/2024	16:52:22.206	2		83.12
			2	83.12
			2	83.12
14/08/2024	16:52:07.986	1		83.15
			1	83.15
			1	83.15
14/08/2024	16:50:46.514	15		83.14
			15	83.14
			15	83.14
14/08/2024	16:49:00.110	20		83.31
			20	83.31
			20	83.31
14/08/2024	16:45:36.245	10		83.59
			10	83.59
			10	83.59
14/08/2024	16:39:16.952	4		83.83
			4	83.83
			4	83.83
14/08/2024	16:38:36.720	5		83.69
			5	83.69
			5	83.69
14/08/2024	16:29:44.432	20		83.91
			20	83.91
			20	83.91
14/08/2024	16:29:41.923	500		83.93
			500	83.93
			500	83.93
14/08/2024	16:29:08.272	500		83.88
			500	83.88
			500	83.88
14/08/2024	16:29:03.756	473		83.93
			473	83.93
			473	83.93
14/08/2024	16:28:57.462	25		83.92
			25	83.92
			25	83.92
14/08/2024	16:28:29.711	25		84.01
			25	84.01
			25	84.01
14/08/2024	16:28:16.125	50		84.00
			50	84.00
			50	84.00
14/08/2024	16:28:13.620	10		83.88
			10	83.88
			10	83.88
14/08/2024	16:28:12.018	15		83.84
			15	83.84
			15	83.84
14/08/2024	16:27:56.639	3		83.75
			3	83.75
			3	83.75
14/08/2024	16:27:35.230	20		83.71
			20	83.71
			20	83.71
14/08/2024	16:26:31.063	1		83.80
			1	83.80
			1	83.80
14/08/2024	16:24:33.790	12		84.00
			12	84.00
			12	84.00
14/08/2024	16:22:20.010	14		83.71
			14	83.71
			14	83.71
14/08/2024	16:22:17.247	37		83.68
			37	83.68
			37	83.68
14/08/2024	16:21:43.895	40		83.56
			40	83.56
			40	83.56
14/08/2024	16:20:41.059	100		83.62
			100	83.62
			100	83.62
14/08/2024	16:20:01.589	18		83.71
			18	83.71
			18	83.71
14/08/2024	16:19:06.956	15		83.72
			15	83.72
			15	83.72
14/08/2024	16:18:38.513	40		83.74
			40	83.74
			40	83.74
14/08/2024	16:18:32.935	22		83.79
			22	83.79
			22	83.79
14/08/2024	16:17:08.666	30		83.80
			30	83.80
			30	83.80
14/08/2024	16:17:06.520	40		83.87
			40	83.87
			40	83.87
14/08/2024	16:16:59.522	8		83.86
			8	83.86
			8	83.86
14/08/2024	16:16:58.163	13		83.85
			13	83.85
			13	83.85
14/08/2024	16:15:35.366	4		83.75
			4	83.75
			4	83.75
14/08/2024	16:15:22.481	37		83.88
			37	83.88
			37	83.88
14/08/2024	16:15:11.222	60		83.81
			60	83.81
			60	83.81
14/08/2024	16:14:42.516	20		83.82
			20	83.82
			20	83.82
14/08/2024	16:14:09.376	120		83.73
			120	83.73
			120	83.73
14/08/2024	16:13:07.314	20		83.36
			20	83.36
			20	83.36
14/08/2024	16:12:59.507	20		83.22
			20	83.22
			20	83.22
14/08/2024	16:12:12.038	20		83.34
			20	83.34
			20	83.34
14/08/2024	16:11:53.439	30		83.25
			30	83.25
			30	83.25
14/08/2024	16:11:20.012	50		83.46
			50	83.46
			50	83.46
14/08/2024	16:09:59.133	21		83.58
			21	83.58
			21	83.58
14/08/2024	16:09:05.858	1		83.49
			1	83.49
			1	83.49
14/08/2024	16:08:22.670	100		83.46
			100	83.46
			100	83.46
14/08/2024	16:08:22.497	26		83.46
			26	83.46
			26	83.46
14/08/2024	16:08:12.302	2		83.53
			2	83.53
			2	83.53
14/08/2024	16:07:32.486	260		83.50
			10	83.50
			260	83.50
			30	83.50
			20	83.50
			200	83.50
14/08/2024	16:07:32.442	10		83.50
			10	83.50
			10	83.50
14/08/2024	16:06:32.874	7		83.58
			7	83.58
			7	83.58
14/08/2024	16:05:27.464	20		83.88
			20	83.88
			20	83.88
14/08/2024	16:04:50.529	1		83.76
			1	83.76
			1	83.76
14/08/2024	16:04:40.081	4		83.74
			4	83.74
			4	83.74
14/08/2024	16:04:37.078	48		83.73
			48	83.73
			48	83.73
14/08/2024	16:04:28.354	50		83.78
			50	83.78
			50	83.78
14/08/2024	16:04:12.817	3		83.95
			3	83.95
			3	83.95
14/08/2024	16:03:35.125	200		84.07
			200	84.07
			200	84.07
14/08/2024	16:03:30.900	195		83.99
			195	83.99
			195	83.99
14/08/2024	16:03:20.325	720		83.99
			720	83.99
			720	83.99
14/08/2024	16:03:20.018	720		83.99
			535	83.99
			720	83.99
			100	83.99
			10	83.99
			75	83.99
14/08/2024	16:03:19.874	280		83.99
			280	83.99
			280	83.99
14/08/2024	16:03:10.555	720		84.03
			720	84.03
			720	84.03
14/08/2024	16:03:10.468	20		84.03
			20	84.03
			20	84.03
14/08/2024	16:01:22.810	50		84.15
			50	84.15
			50	84.15
14/08/2024	16:00:45.503	10		84.07
			10	84.07
			10	84.07
14/08/2024	16:00:35.683	35		84.16
			35	84.16
			35	84.16
14/08/2024	15:59:46.888	60		84.14
			60	84.14
			60	84.14
14/08/2024	15:58:21.229	7		84.47
			7	84.47
			7	84.47
14/08/2024	15:57:50.085	15		84.52
			15	84.52
			15	84.52
14/08/2024	15:57:14.295	10		84.40
			10	84.40
			10	84.40
14/08/2024	15:55:53.263	25		84.52
			25	84.52
			25	84.52
14/08/2024	15:55:32.791	12		84.50
			12	84.50
			12	84.50
14/08/2024	15:54:39.868	100		84.28
			100	84.28
			100	84.28
14/08/2024	15:54:10.926	14		84.29
			14	84.29
			14	84.29
14/08/2024	15:52:52.278	30		84.38
			30	84.38
			30	84.38
14/08/2024	15:52:27.924	8		84.44
			8	84.44
			8	84.44
14/08/2024	15:49:21.406	24		84.55
			24	84.55
			24	84.55
14/08/2024	15:49:03.511	10		84.53
			10	84.53
			10	84.53
14/08/2024	15:48:56.255	6		84.57
			6	84.57
			6	84.57
14/08/2024	15:48:40.720	46		84.59
			46	84.59
			46	84.59
14/08/2024	15:47:59.892	20		84.39
			20	84.39
			20	84.39
14/08/2024	15:46:56.744	100		84.52
			100	84.52
			100	84.52
14/08/2024	15:46:27.826	20		84.42
			20	84.42
			20	84.42
14/08/2024	15:46:27.678	12		84.42
			12	84.42
			12	84.42
14/08/2024	15:46:15.197	50		84.75
			50	84.75
			50	84.75
14/08/2024	15:45:11.127	200		84.79
			200	84.79
			200	84.79
14/08/2024	15:44:55.155	20		84.66
			20	84.66
			20	84.66
14/08/2024	15:44:47.088	52		84.69
			52	84.69
			52	84.69
14/08/2024	15:44:46.346	25		84.68
			25	84.68
			25	84.68
14/08/2024	15:43:02.710	15		84.81
			15	84.81
			15	84.81
14/08/2024	15:39:54.926	12		84.76
			6	84.76
			12	84.76
			6	84.76
14/08/2024	15:39:54.752	272		84.78
			100	84.78
			20	84.78
			70	84.78
			272	84.78
			57	84.78
			25	84.78
14/08/2024	15:39:37.320	710		84.92
			53	84.92
			50	84.92
			18	84.92
			35	84.92
			58	84.92
			66	84.92
			710	84.92
			30	84.92
			150	84.92
			250	84.92
14/08/2024	15:39:37.097	99		84.92
			13	84.92
			95	84.92
			86	84.92
			4	84.92
14/08/2024	15:38:54.281	10		85.26
			10	85.26
			10	85.26
14/08/2024	15:37:37.881	52		85.08
			52	85.08
			52	85.08
14/08/2024	15:36:53.048	10		85.08
			10	85.08
			10	85.08
14/08/2024	15:36:52.892	13		85.08
			13	85.08
			13	85.08
14/08/2024	15:36:40.709	7		85.30
			7	85.30
			7	85.30
14/08/2024	15:36:37.501	70		85.30
			10	85.30
			60	85.30
			70	85.30
14/08/2024	15:35:01.150	250		85.67
			250	85.67
			250	85.67
14/08/2024	15:34:42.708	120		85.59
			120	85.59
			120	85.59
14/08/2024	15:34:10.461	85		85.39
			85	85.39
			85	85.39
14/08/2024	15:34:10.329	59		85.39
			30	85.39
			59	85.39
			29	85.39
14/08/2024	15:33:04.133	195		85.86
			195	85.86
			125	85.86
			70	85.86
14/08/2024	15:33:03.981	112		85.86
			17	85.86
			17	85.86
			78	85.86
			112	85.86
14/08/2024	15:32:26.420	20		86.21
			20	86.21
			20	86.21
14/08/2024	15:30:34.307	13		86.04
			13	86.04
			13	86.04
14/08/2024	15:29:04.386	10		86.14
			10	86.14
			10	86.14
14/08/2024	15:22:39.547	5		86.60
			5	86.60
			5	86.60
14/08/2024	15:19:27.388	30		86.79
			30	86.79
			30	86.79
14/08/2024	15:17:52.368	1		86.80
			1	86.80
			1	86.80
14/08/2024	15:16:17.036	5		86.66
			5	86.66
			5	86.66
14/08/2024	15:15:52.654	20		86.63
			20	86.63
			20	86.63
14/08/2024	15:13:45.678	2		86.55
			2	86.55
			2	86.55
14/08/2024	15:12:21.547	20		86.55
			20	86.55
			20	86.55
14/08/2024	15:12:14.325	50		86.33
			50	86.33
			50	86.33
14/08/2024	15:11:58.892	15		86.38
			15	86.38
			15	86.38
14/08/2024	15:11:09.109	15		86.33
			15	86.33
			15	86.33
14/08/2024	15:08:30.052	363		86.33
			363	86.33
			363	86.33
14/08/2024	15:07:08.863	14		86.48
			14	86.48
			14	86.48
14/08/2024	15:04:56.748	20		86.50
			20	86.50
			20	86.50
14/08/2024	15:02:42.585	10		86.04
			10	86.04
			10	86.04
14/08/2024	15:00:23.110	14		86.06
			14	86.06
			14	86.06
14/08/2024	14:59:22.452	10		86.07
			10	86.07
			10	86.07
14/08/2024	14:57:31.204	100		86.04
			100	86.04
			100	86.04
14/08/2024	14:55:23.100	25		86.05
			25	86.05
			25	86.05
14/08/2024	14:55:09.532	40		86.07
			40	86.07
			40	86.07
14/08/2024	14:53:41.558	12		86.09
			12	86.09
			12	86.09
14/08/2024	14:49:54.696	18		86.07
			18	86.07
			18	86.07
14/08/2024	14:49:10.767	3		86.07
			3	86.07
			3	86.07
14/08/2024	14:44:53.254	14		86.12
			14	86.12
			14	86.12
14/08/2024	14:43:19.771	6		86.22
			6	86.22
			6	86.22
14/08/2024	14:42:41.086	20		86.17
			20	86.17
			20	86.17
14/08/2024	14:40:07.934	45		86.31
			45	86.31
			45	86.31
14/08/2024	14:38:42.753	30		86.27
			30	86.27
			30	86.27
14/08/2024	14:35:43.070	9		86.44
			9	86.44
			9	86.44
14/08/2024	14:35:30.410	8		86.43
			8	86.43
			8	86.43
14/08/2024	14:33:59.889	15		86.68
			15	86.68
			15	86.68
14/08/2024	14:32:51.255	20		86.73
			20	86.73
			20	86.73
14/08/2024	14:31:54.844	230		86.70
			200	86.70
			30	86.70
			230	86.70
14/08/2024	14:27:29.489	25		86.49
			25	86.49
			25	86.49
14/08/2024	14:21:41.658	45		86.48
			45	86.48
			45	86.48
14/08/2024	14:21:35.258	14		86.47
			14	86.47
			14	86.47
14/08/2024	14:21:21.606	100		86.39
			100	86.39
			100	86.39
14/08/2024	14:21:20.698	400		86.39
			400	86.39
			400	86.39
14/08/2024	14:20:56.727	400		86.42
			400	86.42
			400	86.42
14/08/2024	14:20:05.894	16		86.47
			16	86.47
			16	86.47
14/08/2024	14:19:35.500	13		86.36
			13	86.36
			13	86.36
14/08/2024	14:19:16.199	16		86.51
			16	86.51
			16	86.51
14/08/2024	14:10:03.554	43		86.58
			43	86.58
			43	86.58
14/08/2024	14:07:09.995	20		86.61
			20	86.61
			20	86.61
14/08/2024	14:05:33.175	51		86.56
			51	86.56
			51	86.56
14/08/2024	14:03:53.591	35		86.68
			35	86.68
			35	86.68
14/08/2024	14:02:16.544	100		86.49
			100	86.49
			100	86.49
14/08/2024	14:02:00.937	30		86.50
			30	86.50
			30	86.50
14/08/2024	13:56:50.537	50		86.73
			50	86.73
			50	86.73
14/08/2024	13:54:15.876	20		86.83
			20	86.83
			20	86.83
14/08/2024	13:54:14.588	37		86.80
			37	86.80
			37	86.80
14/08/2024	13:53:52.503	13		86.78
			13	86.78
			13	86.78
14/08/2024	13:53:38.029	21		86.78
			21	86.78
			21	86.78
14/08/2024	13:53:37.137	1		86.78
			1	86.78
			1	86.78
14/08/2024	13:53:19.112	24		86.79
			24	86.79
			24	86.79
14/08/2024	13:53:16.135	46		86.81
			46	86.81
			46	86.81
14/08/2024	13:49:10.689	10		86.79
			10	86.79
			10	86.79
14/08/2024	13:48:41.407	15		86.79
			15	86.79
			15	86.79
14/08/2024	13:48:23.562	14		86.79
			14	86.79
			14	86.79
14/08/2024	13:48:09.509	15		86.80
			15	86.80
			15	86.80
14/08/2024	13:46:43.673	30		86.69
			30	86.69
			30	86.69
14/08/2024	13:45:04.168	10		86.73
			10	86.73
			10	86.73
14/08/2024	13:44:10.257	15		86.60
			15	86.60
			15	86.60
14/08/2024	13:43:28.645	25		86.55
			25	86.55
			25	86.55
14/08/2024	13:43:24.917	16		86.59
			16	86.59
			16	86.59
14/08/2024	13:42:18.897	45		86.54
			45	86.54
			45	86.54
14/08/2024	13:40:29.288	25		86.66
			25	86.66
			25	86.66
14/08/2024	13:38:21.005	43		86.53
			43	86.53
			43	86.53
14/08/2024	13:36:37.222	22		86.50
			22	86.50
			22	86.50
14/08/2024	13:30:47.109	40		86.81
			40	86.81
			40	86.81
14/08/2024	13:27:46.547	100		86.65
			100	86.65
			100	86.65
14/08/2024	13:27:46.397	400		86.65
			400	86.65
			400	86.65
14/08/2024	13:27:39.405	6		86.61
			6	86.61
			6	86.61
14/08/2024	13:27:38.959	225		86.64
			225	86.64
			225	86.64
14/08/2024	13:27:38.468	92		86.64
			92	86.64
			92	86.64
14/08/2024	13:27:36.751	20		86.60
			20	86.60
			20	86.60
14/08/2024	13:26:30.632	35		86.77
			35	86.77
			35	86.77
14/08/2024	13:25:26.040	7		86.68
			7	86.68
			7	86.68
14/08/2024	13:22:04.025	189		86.64
			189	86.64
			189	86.64
14/08/2024	13:19:11.727	11		86.66
			11	86.66
			11	86.66
14/08/2024	13:17:50.053	9		86.84
			9	86.84
			9	86.84
14/08/2024	13:17:49.945	59		86.83
			59	86.83
			59	86.83
14/08/2024	13:17:47.644	8		86.77
			8	86.77
			8	86.77
14/08/2024	13:15:06.871	150		86.77
			150	86.77
			150	86.77
14/08/2024	13:14:54.261	1		86.83
			1	86.83
			1	86.83
14/08/2024	13:14:37.165	35		86.63
			35	86.63
			35	86.63
14/08/2024	13:14:35.694	30		86.65
			30	86.65
			30	86.65
14/08/2024	13:14:18.818	5		86.62
			5	86.62
			5	86.62
14/08/2024	13:14:14.955	14		86.64
			14	86.64
			14	86.64
14/08/2024	13:11:16.639	51		86.65
			51	86.65
			51	86.65
14/08/2024	13:10:24.524	15		86.77
			15	86.77
			15	86.77
14/08/2024	13:10:04.052	25		86.77
			25	86.77
			25	86.77
14/08/2024	13:09:09.598	30		86.62
			30	86.62
			30	86.62
14/08/2024	13:09:09.475	42		86.61
			42	86.61
			42	86.61
14/08/2024	13:09:09.300	11		86.58
			11	86.58
			11	86.58
14/08/2024	13:08:32.719	59		86.57
			59	86.57
			59	86.57
14/08/2024	13:08:06.818	239		86.50
			90	86.50
			239	86.50
			57	86.50
			42	86.50
			50	86.50
14/08/2024	13:08:06.714	12		86.49
			12	86.49
			12	86.49
14/08/2024	13:05:57.472	40		86.30
			27	86.30
			13	86.30
			40	86.30
14/08/2024	13:05:49.969	100		86.25
			100	86.25
			100	86.25
14/08/2024	13:02:13.686	116		86.24
			116	86.24
			116	86.24
14/08/2024	13:00:51.406	50		86.11
			50	86.11
			50	86.11
14/08/2024	13:00:30.051	15		86.11
			15	86.11
			15	86.11
14/08/2024	13:00:29.994	60		86.10
			60	86.10
			60	86.10
14/08/2024	12:59:54.611	10		85.98
			10	85.98
			10	85.98
14/08/2024	12:59:20.324	3		85.99
			3	85.99
			3	85.99
14/08/2024	12:58:40.751	20		85.99
			20	85.99
			20	85.99
14/08/2024	12:55:52.560	21		85.97
			21	85.97
			21	85.97
14/08/2024	12:54:02.946	14		86.05
			14	86.05
			14	86.05
14/08/2024	12:52:42.861	20		86.10
			20	86.10
			20	86.10
14/08/2024	12:52:29.067	210		86.11
			210	86.11
			100	86.11
			110	86.11
14/08/2024	12:49:53.201	20		85.98
			20	85.98
			20	85.98
14/08/2024	12:49:40.698	1		85.98
			1	85.98
			1	85.98
14/08/2024	12:49:06.845	45		86.00
			45	86.00
			45	86.00
14/08/2024	12:48:41.092	30		85.99
			30	85.99
			30	85.99
14/08/2024	12:48:41.006	60		85.99
			60	85.99
			60	85.99
14/08/2024	12:48:10.038	25		86.00
			25	86.00
			25	86.00
14/08/2024	12:48:09.901	60		85.99
			60	85.99
			60	85.99
14/08/2024	12:47:51.585	10		86.00
			10	86.00
			10	86.00
14/08/2024	12:47:51.263	66		86.00
			66	86.00
			66	86.00
14/08/2024	12:46:44.911	50		86.01
			11	86.01
			5	86.01
			39	86.01
			45	86.01
14/08/2024	12:46:25.465	60		86.02
			60	86.02
			60	86.02
14/08/2024	12:45:57.551	100		86.05
			100	86.05
			100	86.05
14/08/2024	12:43:58.567	100		86.05
			100	86.05
			100	86.05
14/08/2024	12:43:20.637	40		86.05
			40	86.05
			40	86.05
14/08/2024	12:39:26.507	350		86.01
			350	86.01
			350	86.01
14/08/2024	12:39:23.266	15		85.96
			15	85.96
			15	85.96
14/08/2024	12:39:10.186	175		86.00
			175	86.00
			175	86.00
14/08/2024	12:39:10.091	350		86.00
			350	86.00
			350	86.00
14/08/2024	12:37:54.636	150		86.00
			150	86.00
			150	86.00
14/08/2024	12:37:26.525	15		85.99
			15	85.99
			15	85.99
14/08/2024	12:37:17.695	6		85.97
			6	85.97
			6	85.97
14/08/2024	12:37:11.125	50		85.90
			50	85.90
			50	85.90
14/08/2024	12:37:11.025	15		85.89
			15	85.89
			15	85.89
14/08/2024	12:36:47.490	12		85.89
			12	85.89
			12	85.89
14/08/2024	12:36:04.695	117		85.85
			117	85.85
			117	85.85
14/08/2024	12:32:41.490	14		85.89
			14	85.89
			14	85.89
14/08/2024	12:30:55.566	25		85.86
			25	85.86
			25	85.86
14/08/2024	12:29:33.872	60		85.81
			60	85.81
			60	85.81
14/08/2024	12:27:10.089	12		85.81
			12	85.81
			12	85.81
14/08/2024	12:26:39.240	20		85.81
			20	85.81
			20	85.81
14/08/2024	12:24:00.046	20		85.81
			20	85.81
			20	85.81
14/08/2024	12:23:04.252	80		85.81
			80	85.81
			80	85.81
14/08/2024	12:22:29.352	250		85.90
			250	85.90
			250	85.90
14/08/2024	12:20:38.988	250		85.91
			250	85.91
			250	85.91
14/08/2024	12:20:14.892	50		85.91
			50	85.91
			50	85.91
14/08/2024	12:19:45.633	5		85.91
			5	85.91
			5	85.91
14/08/2024	12:19:25.430	20		85.91
			20	85.91
			20	85.91
14/08/2024	12:18:43.113	9		86.09
			9	86.09
			9	86.09
14/08/2024	12:17:54.677	14		85.91
			14	85.91
			14	85.91
14/08/2024	12:17:36.841	232		86.01
			232	86.01
			232	86.01
14/08/2024	12:16:14.480	9		86.10
			9	86.10
			9	86.10
14/08/2024	12:16:01.348	140		86.03
			140	86.03
			140	86.03

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.45 / Ask: 3.548
Volume: 3 796 133
-29.39%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 19:32:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice