Starbucks Corp.

46

45

91.54

Date Time Volume Order Volume Price
02/04/2025 21:52:22.996 10   91.54
      10 91.54
      10 91.54
02/04/2025 20:17:13.995 20   91.24
      20 91.24
      20 91.24
02/04/2025 20:11:32.843 12   91.16
      12 91.16
      12 91.16
02/04/2025 19:22:13.949 3   91.73
      3 91.73
      3 91.73
02/04/2025 18:47:35.006 23   91.43
      23 91.43
      23 91.43
02/04/2025 18:39:39.391 30   91.13
      30 91.13
      30 91.13
02/04/2025 18:13:15.441 7   91.09
      7 91.09
      7 91.09
02/04/2025 17:48:47.150 9   90.81
      9 90.81
      9 90.81
02/04/2025 17:40:16.811 6   91.02
      6 91.02
      6 91.02
02/04/2025 17:37:16.504 25   91.18
      25 91.18
      25 91.18
02/04/2025 17:34:08.557 13   91.24
      13 91.24
      13 91.24
02/04/2025 17:33:26.934 13   91.19
      13 91.19
      13 91.19
02/04/2025 17:32:45.578 13   91.17
      13 91.17
      13 91.17
02/04/2025 17:31:39.672 24   91.11
      24 91.11
      24 91.11
02/04/2025 16:59:45.535 270   91.11
      270 91.11
      270 91.11
02/04/2025 16:55:47.169 10   91.14
      10 91.14
      10 91.14
02/04/2025 16:49:50.202 16   91.25
      16 91.25
      16 91.25
02/04/2025 16:22:39.475 11   91.32
      11 91.32
      11 91.32
02/04/2025 16:12:31.139 10   91.00
      10 91.00
      10 91.00
02/04/2025 16:01:39.722 5   90.60
      5 90.60
      5 90.60
02/04/2025 15:58:07.081 35   90.39
      35 90.39
      35 90.39
02/04/2025 15:45:50.501 26   90.53
      26 90.53
      26 90.53
02/04/2025 15:33:50.462 20   90.25
      20 90.25
      20 90.25
02/04/2025 15:28:00.524 170   90.00
      169 90.00
      1 90.00
      170 90.00
02/04/2025 15:28:00.184 16   90.20
      11 90.20
      16 90.20
      5 90.20
02/04/2025 15:26:47.617 22   90.47
      22 90.47
      22 90.47
02/04/2025 14:51:59.876 46   90.21
      46 90.21
      46 90.21
02/04/2025 14:48:18.194 10   90.21
      10 90.21
      10 90.21
02/04/2025 14:43:45.453 12   90.37
      12 90.37
      12 90.37
02/04/2025 14:00:29.419 17   90.87
      17 90.87
      17 90.87
02/04/2025 12:02:45.707 16   90.89
      16 90.89
      16 90.89
02/04/2025 11:52:45.325 13   90.81
      13 90.81
      13 90.81
02/04/2025 11:51:12.374 25   90.80
      25 90.80
      25 90.80
02/04/2025 11:29:07.835 10   90.91
      10 90.91
      10 90.91
02/04/2025 11:28:26.043 10   90.91
      10 90.91
      10 90.91
02/04/2025 11:23:31.301 25   90.84
      25 90.84
      25 90.84
02/04/2025 11:22:46.575 25   90.86
      25 90.86
      25 90.86
02/04/2025 11:18:20.436 15   90.80
      15 90.80
      15 90.80
02/04/2025 11:05:35.297 21   90.57
      21 90.57
      21 90.57
02/04/2025 10:56:41.360 33   90.55
      33 90.55
      33 90.55
02/04/2025 10:49:26.163 63   90.82
      63 90.82
      63 90.82
02/04/2025 09:31:13.214 2   90.78
      2 90.78
      2 90.78
02/04/2025 09:11:59.096 2   90.70
      2 90.70
      2 90.70
02/04/2025 08:05:34.370 1   90.99
      1 90.99
      1 90.99
02/04/2025 07:30:10.151 9   91.16
      9 91.16
      9 91.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)