Starbucks Corp.

169

147

98.46

Date Time Volume Order Volume Price
22/11/2024 21:59:54.225 10   98.46
      10 98.46
      10 98.46
22/11/2024 21:55:00.523 488   98.33
      488 98.33
      488 98.33
22/11/2024 21:51:22.804 10   98.27
      10 98.27
      10 98.27
22/11/2024 21:51:00.260 100   98.20
      100 98.20
      100 98.20
22/11/2024 21:50:11.785 7   98.10
      7 98.10
      7 98.10
22/11/2024 21:47:41.451 3   98.12
      3 98.12
      3 98.12
22/11/2024 21:34:49.336 2   98.01
      2 98.01
      2 98.01
22/11/2024 21:32:21.593 302   98.00
      50 98.00
      302 98.00
      20 98.00
      205 98.00
      21 98.00
      6 98.00
22/11/2024 21:20:41.221 20   97.89
      20 97.89
      20 97.89
22/11/2024 21:18:41.760 361   97.89
      361 97.89
      361 97.89
22/11/2024 21:17:35.394 29   97.86
      29 97.86
      29 97.86
22/11/2024 21:15:00.067 40   97.73
      40 97.73
      40 97.73
22/11/2024 20:57:11.988 3   97.93
      3 97.93
      3 97.93
22/11/2024 20:28:43.821 35   97.86
      35 97.86
      35 97.86
22/11/2024 20:25:47.658 12   97.90
      12 97.90
      12 97.90
22/11/2024 20:03:22.647 100   97.90
      100 97.90
      100 97.90
22/11/2024 19:46:19.538 100   97.65
      100 97.65
      100 97.65
22/11/2024 19:15:56.903 42   97.76
      42 97.76
      42 97.76
22/11/2024 19:15:16.906 9   97.77
      9 97.77
      9 97.77
22/11/2024 19:15:15.911 180   97.76
      180 97.76
      180 97.76
22/11/2024 19:15:06.775 620   97.76
      620 97.76
      620 97.76
22/11/2024 19:10:58.615 32   97.82
      32 97.82
      32 97.82
22/11/2024 19:06:02.729 24   97.80
      24 97.80
      24 97.80
22/11/2024 18:35:25.291 10   97.77
      10 97.77
      10 97.77
22/11/2024 18:25:26.373 6   97.80
      6 97.80
      6 97.80
22/11/2024 18:22:54.852 582   97.82
      582 97.82
      582 97.82
22/11/2024 18:22:44.381 1 000   97.82
      1 000 97.82
      1 000 97.82
22/11/2024 18:13:45.670 2   97.85
      2 97.85
      2 97.85
22/11/2024 18:11:30.232 11   97.84
      11 97.84
      11 97.84
22/11/2024 17:56:29.034 10   97.66
      10 97.66
      10 97.66
22/11/2024 17:56:04.361 17   97.67
      17 97.67
      17 97.67
22/11/2024 17:55:28.717 50   97.69
      50 97.69
      50 97.69
22/11/2024 17:54:10.073 35   97.66
      35 97.66
      35 97.66
22/11/2024 17:53:19.653 13   97.65
      13 97.65
      13 97.65
22/11/2024 17:34:42.384 20   97.32
      20 97.32
      20 97.32
22/11/2024 17:31:27.508 5   97.21
      5 97.21
      5 97.21
22/11/2024 17:29:47.926 5   97.25
      5 97.25
      5 97.25
22/11/2024 17:24:28.164 27   97.21
      27 97.21
      27 97.21
22/11/2024 17:22:51.735 10   97.18
      10 97.18
      10 97.18
22/11/2024 17:21:34.771 70   97.20
      70 97.20
      70 97.20
22/11/2024 17:20:31.108 25   97.13
      25 97.13
      25 97.13
22/11/2024 17:06:20.263 8   97.15
      8 97.15
      8 97.15
22/11/2024 17:02:25.405 12   97.07
      12 97.07
      12 97.07
22/11/2024 17:02:05.928 25   97.09
      25 97.09
      25 97.09
22/11/2024 17:01:27.343 13   97.06
      13 97.06
      13 97.06
22/11/2024 16:53:08.047 12   97.11
      12 97.11
      12 97.11
22/11/2024 16:51:45.752 111   97.11
      111 97.11
      111 97.11
22/11/2024 16:51:24.255 17   96.97
      17 96.97
      17 96.97
22/11/2024 16:47:44.072 3   96.90
      3 96.90
      3 96.90
22/11/2024 16:44:45.774 12   97.11
      12 97.11
      12 97.11
22/11/2024 16:40:12.507 100   97.15
      100 97.15
      100 97.15
22/11/2024 16:30:41.543 20   97.00
      20 97.00
      20 97.00
22/11/2024 16:30:25.520 12   96.99
      12 96.99
      12 96.99
22/11/2024 16:30:22.133 170   96.95
      90 96.95
      80 96.95
      170 96.95
22/11/2024 16:29:11.505 80   96.85
      80 96.85
      80 96.85
22/11/2024 16:24:46.049 400   96.95
      400 96.95
      400 96.95
22/11/2024 16:23:30.937 66   96.93
      66 96.93
      66 96.93
22/11/2024 16:22:30.170 160   96.86
      160 96.86
      160 96.86
22/11/2024 16:21:45.663 100   96.79
      100 96.79
      100 96.79
22/11/2024 16:19:58.245 2   96.76
      2 96.76
      2 96.76
22/11/2024 16:10:41.328 151   96.66
      151 96.66
      151 96.66
22/11/2024 16:10:27.806 10   96.64
      10 96.64
      10 96.64
22/11/2024 16:04:53.414 15   96.65
      15 96.65
      15 96.65
22/11/2024 15:51:53.353 2   96.99
      2 96.99
      2 96.99
22/11/2024 15:45:33.595 40   97.10
      40 97.10
      40 97.10
22/11/2024 15:43:58.193 110   97.00
      3 97.00
      110 97.00
      60 97.00
      25 97.00
      20 97.00
      2 97.00
22/11/2024 15:43:41.672 100   96.80
      100 96.80
      100 96.80
22/11/2024 15:42:47.103 3   96.70
      3 96.70
      3 96.70
22/11/2024 15:40:53.186 400   96.50
      400 96.50
      400 96.50
22/11/2024 15:38:19.316 35   96.25
      25 96.25
      10 96.25
      35 96.25
22/11/2024 15:36:47.559 3   96.09
      3 96.09
      3 96.09
22/11/2024 15:32:14.549 32   95.96
      32 95.96
      32 95.96
22/11/2024 15:30:02.601 10   96.00
      10 96.00
      10 96.00
22/11/2024 15:28:49.500 100   95.72
      100 95.72
      100 95.72
22/11/2024 15:28:25.858 45   95.70
      45 95.70
      45 95.70
22/11/2024 15:28:05.500 145   95.70
      45 95.70
      145 95.70
      100 95.70
22/11/2024 15:24:01.859 100   95.70
      100 95.70
      100 95.70
22/11/2024 15:23:17.456 80   95.70
      80 95.70
      80 95.70
22/11/2024 15:22:05.663 80   95.69
      80 95.69
      80 95.69
22/11/2024 15:21:26.995 85   95.65
      85 95.65
      85 95.65
22/11/2024 15:18:47.531 80   95.61
      80 95.61
      80 95.61
22/11/2024 15:17:21.459 75   95.60
      75 95.60
      75 95.60
22/11/2024 15:16:44.390 75   95.60
      75 95.60
      75 95.60
22/11/2024 15:14:49.211 128   95.60
      128 95.60
      128 95.60
22/11/2024 15:14:48.346 128   95.60
      128 95.60
      128 95.60
22/11/2024 15:14:44.763 350   95.60
      350 95.60
      200 95.60
      150 95.60
22/11/2024 15:14:28.290 128   95.59
      128 95.59
      128 95.59
22/11/2024 15:14:26.292 128   95.59
      128 95.59
      128 95.59
22/11/2024 15:14:25.410 128   95.59
      128 95.59
      128 95.59
22/11/2024 15:14:18.547 128   95.59
      128 95.59
      128 95.59
22/11/2024 15:14:17.650 128   95.59
      128 95.59
      128 95.59
22/11/2024 15:06:26.622 15   95.59
      15 95.59
      15 95.59
22/11/2024 15:00:58.936 23   95.48
      23 95.48
      23 95.48
22/11/2024 14:45:02.486 2   95.46
      2 95.46
      2 95.46
22/11/2024 14:42:39.035 17   95.52
      17 95.52
      17 95.52
22/11/2024 14:29:24.270 4   95.59
      4 95.59
      4 95.59
22/11/2024 14:14:57.048 160   95.76
      160 95.76
      160 95.76
22/11/2024 13:50:51.781 216   96.00
      216 96.00
      15 96.00
      74 96.00
      17 96.00
      4 96.00
      27 96.00
      5 96.00
      17 96.00
      57 96.00
22/11/2024 13:50:42.751 225   95.99
      25 95.99
      225 95.99
      200 95.99
22/11/2024 13:50:31.388 100   95.98
      100 95.98
      100 95.98
22/11/2024 13:47:37.825 100   95.85
      100 95.85
      100 95.85
22/11/2024 13:47:37.368 80   95.73
      80 95.73
      80 95.73
22/11/2024 13:18:43.306 13   95.75
      13 95.75
      13 95.75
22/11/2024 13:17:55.556 13   95.75
      13 95.75
      13 95.75
22/11/2024 12:52:58.503 18   95.39
      18 95.39
      18 95.39
22/11/2024 12:51:01.868 50   95.45
      50 95.45
      50 95.45
22/11/2024 12:46:47.237 100   95.40
      100 95.40
      100 95.40
22/11/2024 12:46:30.655 100   95.39
      100 95.39
      100 95.39
22/11/2024 12:44:06.830 13   95.39
      13 95.39
      13 95.39
22/11/2024 12:43:54.648 14   95.35
      14 95.35
      14 95.35
22/11/2024 12:42:42.412 1   95.20
      1 95.20
      1 95.20
22/11/2024 12:31:17.055 12   95.35
      12 95.35
      12 95.35
22/11/2024 12:19:42.293 6   95.35
      6 95.35
      6 95.35
22/11/2024 12:18:29.349 1   95.35
      1 95.35
      1 95.35
22/11/2024 12:01:29.129 19   95.35
      19 95.35
      19 95.35
22/11/2024 12:01:20.340 100   95.35
      100 95.35
      100 95.35
22/11/2024 12:00:09.801 100   95.35
      100 95.35
      100 95.35
22/11/2024 11:51:25.894 100   95.24
      100 95.24
      100 95.24
22/11/2024 11:36:48.746 15   95.40
      15 95.40
      15 95.40
22/11/2024 11:27:47.508 100   95.40
      100 95.40
      100 95.40
22/11/2024 11:14:44.475 35   95.40
      35 95.40
      35 95.40
22/11/2024 11:11:09.539 15   95.80
      15 95.80
      15 95.80
22/11/2024 10:59:42.457 200   95.70
      200 95.70
      200 95.70
22/11/2024 10:59:33.359 30   95.20
      30 95.20
      30 95.20
22/11/2024 10:59:23.202 100   95.49
      100 95.49
      100 95.49
22/11/2024 10:54:34.249 240   95.28
      240 95.28
      240 95.28
22/11/2024 10:54:28.483 23   95.28
      23 95.28
      23 95.28
22/11/2024 10:54:09.880 100   95.45
      100 95.45
      100 95.45
22/11/2024 10:24:44.976 124   95.74
      124 95.74
      124 95.74
22/11/2024 10:14:43.563 54   95.98
      54 95.98
      54 95.98
22/11/2024 10:14:32.291 24   95.98
      24 95.98
      24 95.98
22/11/2024 10:14:12.544 7   95.98
      7 95.98
      7 95.98
22/11/2024 10:03:49.258 59   95.87
      59 95.87
      9 95.87
      49 95.87
      1 95.87
22/11/2024 09:41:13.557 111   95.30
      111 95.30
      111 95.30
22/11/2024 09:30:25.324 30   95.30
      30 95.30
      30 95.30
22/11/2024 09:30:20.333 200   95.30
      200 95.30
      200 95.30
22/11/2024 09:30:15.650 1   95.29
      1 95.29
      1 95.29
22/11/2024 09:28:23.167 30   95.29
      30 95.29
      30 95.29
22/11/2024 09:28:18.915 200   95.29
      200 95.29
      200 95.29
22/11/2024 09:24:27.867 10   95.26
      10 95.26
      10 95.26
22/11/2024 09:23:19.850 200   95.26
      200 95.26
      200 95.26
22/11/2024 09:21:29.002 200   95.25
      200 95.25
      200 95.25
22/11/2024 08:57:50.685 7   95.26
      7 95.26
      7 95.26
22/11/2024 08:49:19.626 70   95.32
      70 95.32
      70 95.32
22/11/2024 08:44:41.535 15   95.33
      15 95.33
      15 95.33
22/11/2024 08:32:15.579 135   95.32
      135 95.32
      135 95.32
22/11/2024 08:00:05.021 10   95.35
      10 95.35
      10 95.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)