Stanley Black & Decker Inc.

63

61

52.26

Date Time Volume Order Volume Price
10/04/2025 20:34:00.770 2   52.26
      2 52.26
      2 52.26
10/04/2025 20:29:33.049 35   52.14
      35 52.14
      35 52.14
10/04/2025 20:22:33.450 4   52.04
      4 52.04
      4 52.04
10/04/2025 19:56:57.248 976   52.00
      976 52.00
      976 52.00
10/04/2025 19:42:10.255 23   51.26
      23 51.26
      23 51.26
10/04/2025 19:35:39.689 10   51.20
      10 51.20
      10 51.20
10/04/2025 19:34:25.972 20   51.26
      20 51.26
      20 51.26
10/04/2025 19:28:07.071 6   50.94
      6 50.94
      6 50.94
10/04/2025 19:17:57.030 75   50.60
      75 50.60
      75 50.60
10/04/2025 19:10:18.243 19   50.94
      19 50.94
      19 50.94
10/04/2025 18:47:09.577 20   50.94
      20 50.94
      20 50.94
10/04/2025 18:45:55.542 130   50.94
      130 50.94
      130 50.94
10/04/2025 18:41:37.474 30   50.94
      30 50.94
      30 50.94
10/04/2025 18:40:24.654 350   51.02
      350 51.02
      350 51.02
10/04/2025 18:38:15.379 300   50.86
      300 50.86
      300 50.86
10/04/2025 18:27:27.390 20   50.12
      20 50.12
      20 50.12
10/04/2025 18:23:05.456 30   50.20
      30 50.20
      30 50.20
10/04/2025 18:20:24.909 495   50.58
      495 50.58
      495 50.58
10/04/2025 18:14:08.749 138   50.94
      138 50.94
      138 50.94
10/04/2025 18:02:02.762 20   50.96
      20 50.96
      20 50.96
10/04/2025 18:02:02.722 7   50.96
      7 50.96
      7 50.96
10/04/2025 17:37:53.402 117   51.28
      117 51.28
      117 51.28
10/04/2025 17:36:21.660 24   51.14
      24 51.14
      24 51.14
10/04/2025 17:30:16.357 50   51.68
      50 51.68
      50 51.68
10/04/2025 17:29:25.849 20   51.70
      20 51.70
      20 51.70
10/04/2025 17:26:32.040 66   51.82
      66 51.82
      66 51.82
10/04/2025 17:19:07.831 50   52.12
      50 52.12
      50 52.12
10/04/2025 17:18:43.485 68   51.96
      68 51.96
      68 51.96
10/04/2025 17:17:46.867 9   52.00
      9 52.00
      9 52.00
10/04/2025 17:16:22.819 10   52.14
      10 52.14
      10 52.14
10/04/2025 17:15:22.738 10   52.40
      10 52.40
      10 52.40
10/04/2025 16:54:02.266 7   52.48
      7 52.48
      7 52.48
10/04/2025 16:45:36.561 35   52.72
      35 52.72
      35 52.72
10/04/2025 16:44:02.059 40   52.76
      40 52.76
      40 52.76
10/04/2025 16:43:01.978 20   52.92
      20 52.92
      20 52.92
10/04/2025 16:36:54.711 10   52.96
      10 52.96
      10 52.96
10/04/2025 16:25:46.265 50   53.00
      50 53.00
      50 53.00
10/04/2025 15:55:17.988 114   52.52
      114 52.52
      114 52.52
10/04/2025 15:51:51.998 50   53.06
      50 53.06
      50 53.06
10/04/2025 15:44:33.060 112   53.28
      112 53.28
      112 53.28
10/04/2025 15:32:37.221 5   55.00
      5 55.00
      5 55.00
10/04/2025 15:32:01.906 100   55.40
      100 55.40
      100 55.40
10/04/2025 15:30:13.842 446   55.24
      44 55.24
      402 55.24
      446 55.24
10/04/2025 15:27:21.661 54   56.02
      54 56.02
      54 56.02
10/04/2025 15:18:32.489 40   56.06
      40 56.06
      40 56.06
10/04/2025 15:18:32.398 28   56.06
      28 56.06
      28 56.06
10/04/2025 14:31:44.242 25   56.68
      25 56.68
      25 56.68
10/04/2025 13:41:41.343 45   57.28
      45 57.28
      45 57.28
10/04/2025 11:48:30.512 16   56.92
      16 56.92
      16 56.92
10/04/2025 11:18:58.621 10   57.26
      10 57.26
      10 57.26
10/04/2025 10:59:45.575 25   56.70
      25 56.70
      25 56.70
10/04/2025 10:44:54.736 4   57.06
      4 57.06
      4 57.06
10/04/2025 10:36:05.871 10   57.40
      10 57.40
      10 57.40
10/04/2025 10:22:49.802 181   57.32
      181 57.32
      181 57.32
10/04/2025 10:08:33.965 10   57.36
      10 57.36
      10 57.36
10/04/2025 09:52:18.264 30   57.54
      30 57.54
      30 57.54
10/04/2025 09:23:35.472 30   58.46
      30 58.46
      30 58.46
10/04/2025 09:11:56.443 15   58.48
      15 58.48
      5 58.48
      10 58.48
10/04/2025 08:07:05.250 50   58.60
      50 58.60
      50 58.60
10/04/2025 07:47:14.890 5   58.46
      5 58.46
      5 58.46
10/04/2025 07:30:11.461 5   58.48
      2 58.48
      5 58.48
      3 58.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)