Stanley Black & Decker Inc.

8

9

85.02

Date Time Volume Order Volume Price
22/11/2024 19:12:09.000 6   85.02
      6 85.02
      6 85.02
22/11/2024 15:47:35.805 330   85.40
      330 85.40
      330 85.40
22/11/2024 15:46:13.297 600   85.42
      600 85.42
      600 85.42
22/11/2024 14:47:48.597 100   84.48
      100 84.48
      100 84.48
22/11/2024 13:56:36.515 3   84.68
      3 84.68
      3 84.68
22/11/2024 12:53:18.472 50   84.10
      50 84.10
      50 84.10
22/11/2024 10:42:54.816 70   84.06
      70 84.06
      70 84.06
22/11/2024 10:37:08.760 3   84.12
      3 84.12
      3 84.12
22/11/2024 09:39:31.912 5   83.90
      5 83.90
      5 83.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)