STAG Industrial Inc.

25

25

27.23

Date Time Volume Order Volume Price
10/04/2025 19:31:12.199 30   27.23
      30 27.23
      30 27.23
10/04/2025 19:22:20.305 19   26.95
      19 26.95
      19 26.95
10/04/2025 19:17:10.226 22   26.94
      22 26.94
      22 26.94
10/04/2025 18:46:55.397 2   27.13
      2 27.13
      2 27.13
10/04/2025 18:45:06.308 250   27.20
      250 27.20
      250 27.20
10/04/2025 18:19:54.721 17   27.05
      17 27.05
      17 27.05
10/04/2025 18:08:33.930 70   27.28
      70 27.28
      70 27.28
10/04/2025 17:39:04.952 17   27.29
      17 27.29
      17 27.29
10/04/2025 17:37:49.349 15   27.11
      15 27.11
      15 27.11
10/04/2025 17:07:35.063 20   27.59
      20 27.59
      20 27.59
10/04/2025 16:58:16.642 9   27.63
      9 27.63
      9 27.63
10/04/2025 16:31:56.650 48   28.00
      48 28.00
      48 28.00
10/04/2025 16:04:21.485 100   28.18
      100 28.18
      100 28.18
10/04/2025 15:59:41.080 52   28.22
      52 28.22
      52 28.22
10/04/2025 15:05:22.228 11   29.29
      11 29.29
      11 29.29
10/04/2025 14:53:58.030 15   29.22
      15 29.22
      15 29.22
10/04/2025 13:55:24.078 15   29.88
      15 29.88
      15 29.88
10/04/2025 13:18:01.925 50   29.38
      50 29.38
      50 29.38
10/04/2025 11:26:49.595 10   29.41
      10 29.41
      10 29.41
10/04/2025 11:10:43.076 100   28.71
      100 28.71
      100 28.71
10/04/2025 10:42:03.223 2   28.83
      2 28.83
      2 28.83
10/04/2025 09:15:32.511 5   29.98
      5 29.98
      5 29.98
10/04/2025 08:48:50.442 20   29.80
      20 29.80
      20 29.80
10/04/2025 07:37:47.667 200   29.69
      200 29.69
      200 29.69
10/04/2025 07:36:05.723 45   29.48
      10 29.48
      45 29.48
      35 29.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)