Sprouts Farmers Market Inc.

11

12

133.05

Date Time Volume Order Volume Price
04/04/2025 13:30:18.237 10   133.05
      10 133.05
      10 133.05
04/04/2025 13:30:18.167 24   133.05
      24 133.05
      24 133.05
04/04/2025 13:18:14.962 19   134.30
      19 134.30
      19 134.30
04/04/2025 13:08:32.386 10   134.30
      10 134.30
      10 134.30
04/04/2025 13:07:37.670 50   134.30
      50 134.30
      50 134.30
04/04/2025 13:02:46.993 20   134.80
      20 134.80
      20 134.80
04/04/2025 12:58:14.345 16   134.60
      16 134.60
      16 134.60
04/04/2025 12:57:44.800 7   134.45
      7 134.45
      7 134.45
04/04/2025 12:51:04.695 64   135.45
      64 135.45
      64 135.45
04/04/2025 10:33:41.940 37   138.40
      37 138.40
      37 138.40
04/04/2025 08:30:45.026 8   137.50
      8 137.50
      8 137.50
04/04/2025 08:25:22.097 30   137.50
      30 137.50
      30 137.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)