Sprouts Farmers Market Inc.

27

28

141.00

Date Time Volume Order Volume Price
22/11/2024 21:51:04.004 2   141.00
      2 141.00
      2 141.00
22/11/2024 21:47:21.756 25   141.70
      25 141.70
      25 141.70
22/11/2024 19:17:12.252 7   140.90
      7 140.90
      7 140.90
22/11/2024 18:48:10.226 10   140.05
      10 140.05
      10 140.05
22/11/2024 18:00:45.401 21   140.75
      21 140.75
      21 140.75
22/11/2024 18:00:36.887 7   140.75
      7 140.75
      7 140.75
22/11/2024 17:48:43.163 7   141.00
      7 141.00
      7 141.00
22/11/2024 17:32:32.447 20   140.40
      20 140.40
      20 140.40
22/11/2024 17:25:42.424 50   139.55
      50 139.55
      50 139.55
22/11/2024 15:44:56.240 75   141.30
      75 141.30
      75 141.30
22/11/2024 15:43:31.970 1   141.35
      1 141.35
      1 141.35
22/11/2024 15:34:28.616 20   141.40
      20 141.40
      20 141.40
22/11/2024 15:27:14.149 7   141.00
      7 141.00
      7 141.00
22/11/2024 14:53:02.733 2   141.05
      2 141.05
      2 141.05
22/11/2024 13:46:27.083 10   141.25
      10 141.25
      10 141.25
22/11/2024 13:23:20.802 60   140.25
      60 140.25
      60 140.25
22/11/2024 12:32:41.791 20   140.75
      20 140.75
      20 140.75
22/11/2024 12:32:17.493 72   140.70
      72 140.70
      72 140.70
22/11/2024 12:30:41.526 10   140.70
      10 140.70
      10 140.70
22/11/2024 12:29:04.304 8   140.70
      8 140.70
      8 140.70
22/11/2024 11:23:29.112 20   140.80
      20 140.80
      20 140.80
22/11/2024 11:16:04.754 13   140.90
      13 140.90
      13 140.90
22/11/2024 10:20:59.449 10   141.35
      10 141.35
      10 141.35
22/11/2024 10:11:18.231 8   141.25
      8 141.25
      8 141.25
22/11/2024 10:06:38.431 28   140.80
      28 140.80
      28 140.80
22/11/2024 10:06:16.447 72   140.30
      72 140.30
      72 140.30
22/11/2024 09:36:00.016 22   139.85
      22 139.85
      22 139.85
22/11/2024 08:00:10.274 2   138.90
      2 138.90
      2 138.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)