Sprouts Farmers Market Inc.
- Information
- Last
- Buy
- Sell
27
28
141.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 21:51:04.004 | 2 | 141.00 | |
2 | 141.00 | |||
2 | 141.00 | |||
22/11/2024 | 21:47:21.756 | 25 | 141.70 | |
25 | 141.70 | |||
25 | 141.70 | |||
22/11/2024 | 19:17:12.252 | 7 | 140.90 | |
7 | 140.90 | |||
7 | 140.90 | |||
22/11/2024 | 18:48:10.226 | 10 | 140.05 | |
10 | 140.05 | |||
10 | 140.05 | |||
22/11/2024 | 18:00:45.401 | 21 | 140.75 | |
21 | 140.75 | |||
21 | 140.75 | |||
22/11/2024 | 18:00:36.887 | 7 | 140.75 | |
7 | 140.75 | |||
7 | 140.75 | |||
22/11/2024 | 17:48:43.163 | 7 | 141.00 | |
7 | 141.00 | |||
7 | 141.00 | |||
22/11/2024 | 17:32:32.447 | 20 | 140.40 | |
20 | 140.40 | |||
20 | 140.40 | |||
22/11/2024 | 17:25:42.424 | 50 | 139.55 | |
50 | 139.55 | |||
50 | 139.55 | |||
22/11/2024 | 15:44:56.240 | 75 | 141.30 | |
75 | 141.30 | |||
75 | 141.30 | |||
22/11/2024 | 15:43:31.970 | 1 | 141.35 | |
1 | 141.35 | |||
1 | 141.35 | |||
22/11/2024 | 15:34:28.616 | 20 | 141.40 | |
20 | 141.40 | |||
20 | 141.40 | |||
22/11/2024 | 15:27:14.149 | 7 | 141.00 | |
7 | 141.00 | |||
7 | 141.00 | |||
22/11/2024 | 14:53:02.733 | 2 | 141.05 | |
2 | 141.05 | |||
2 | 141.05 | |||
22/11/2024 | 13:46:27.083 | 10 | 141.25 | |
10 | 141.25 | |||
10 | 141.25 | |||
22/11/2024 | 13:23:20.802 | 60 | 140.25 | |
60 | 140.25 | |||
60 | 140.25 | |||
22/11/2024 | 12:32:41.791 | 20 | 140.75 | |
20 | 140.75 | |||
20 | 140.75 | |||
22/11/2024 | 12:32:17.493 | 72 | 140.70 | |
72 | 140.70 | |||
72 | 140.70 | |||
22/11/2024 | 12:30:41.526 | 10 | 140.70 | |
10 | 140.70 | |||
10 | 140.70 | |||
22/11/2024 | 12:29:04.304 | 8 | 140.70 | |
8 | 140.70 | |||
8 | 140.70 | |||
22/11/2024 | 11:23:29.112 | 20 | 140.80 | |
20 | 140.80 | |||
20 | 140.80 | |||
22/11/2024 | 11:16:04.754 | 13 | 140.90 | |
13 | 140.90 | |||
13 | 140.90 | |||
22/11/2024 | 10:20:59.449 | 10 | 141.35 | |
10 | 141.35 | |||
10 | 141.35 | |||
22/11/2024 | 10:11:18.231 | 8 | 141.25 | |
8 | 141.25 | |||
8 | 141.25 | |||
22/11/2024 | 10:06:38.431 | 28 | 140.80 | |
28 | 140.80 | |||
28 | 140.80 | |||
22/11/2024 | 10:06:16.447 | 72 | 140.30 | |
72 | 140.30 | |||
72 | 140.30 | |||
22/11/2024 | 09:36:00.016 | 22 | 139.85 | |
22 | 139.85 | |||
22 | 139.85 | |||
22/11/2024 | 08:00:10.274 | 2 | 138.90 | |
2 | 138.90 | |||
2 | 138.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00