Southern Copper Corp.

13

14

95.64

Date Time Volume Order Volume Price
22/11/2024 21:45:49.938 5   95.64
      5 95.64
      5 95.64
22/11/2024 21:10:57.489 12   95.56
      12 95.56
      12 95.56
22/11/2024 19:30:23.650 35   95.80
      35 95.80
      35 95.80
22/11/2024 17:45:29.227 2   96.24
      2 96.24
      2 96.24
22/11/2024 16:24:23.346 95   96.32
      95 96.32
      95 96.32
22/11/2024 15:36:27.213 21   96.50
      21 96.50
      21 96.50
22/11/2024 15:34:29.840 75   96.20
      75 96.20
      75 96.20
22/11/2024 13:37:56.004 4   97.26
      4 97.26
      4 97.26
22/11/2024 13:34:49.067 35   97.24
      35 97.24
      35 97.24
22/11/2024 11:45:10.690 20   96.84
      20 96.84
      20 96.84
22/11/2024 10:45:19.697 10   95.82
      10 95.82
      10 95.82
22/11/2024 10:25:40.940 5   97.22
      5 97.22
      5 97.22
22/11/2024 09:43:38.602 11   96.68
      11 96.68
      11 96.68
22/11/2024 08:11:22.585 11   96.70
      11 96.70
      11 96.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)