Southern Copper Corp.

34

30

72.36

Date Time Volume Order Volume Price
10/04/2025 18:52:15.928 30   72.36
      30 72.36
      30 72.36
10/04/2025 18:37:17.254 1   72.44
      1 72.44
      1 72.44
10/04/2025 18:27:53.774 25   70.56
      10 70.56
      25 70.56
      15 70.56
10/04/2025 17:30:27.266 55   73.02
      55 73.02
      55 73.02
10/04/2025 17:01:20.223 7   73.72
      7 73.72
      7 73.72
10/04/2025 16:57:36.954 100   74.00
      100 74.00
      100 74.00
10/04/2025 16:21:47.796 19   73.90
      19 73.90
      19 73.90
10/04/2025 15:37:46.190 20   72.02
      20 72.02
      20 72.02
10/04/2025 15:33:26.972 18   73.50
      8 73.50
      18 73.50
      10 73.50
10/04/2025 14:47:45.714 27   75.36
      27 75.36
      27 75.36
10/04/2025 14:46:17.251 3   75.36
      3 75.36
      3 75.36
10/04/2025 12:25:21.584 8   75.98
      8 75.98
      8 75.98
10/04/2025 11:22:57.775 180   74.92
      12 74.92
      5 74.92
      180 74.92
      163 74.92
10/04/2025 11:22:43.319 132   75.38
      132 75.38
      132 75.38
10/04/2025 11:04:49.911 1   75.32
      1 75.32
      1 75.32
10/04/2025 10:37:41.507 10   76.32
      10 76.32
      10 76.32
10/04/2025 10:33:14.431 40   75.34
      40 75.34
      40 75.34
10/04/2025 10:31:04.502 2   76.42
      2 76.42
      2 76.42
10/04/2025 09:31:17.273 1   76.32
      1 76.32
      1 76.32
10/04/2025 09:11:39.566 50   77.10
      50 77.10
      50 77.10
10/04/2025 09:03:32.299 8   77.88
      8 77.88
      8 77.88
10/04/2025 08:59:38.953 130   77.38
      130 77.38
      130 77.38
10/04/2025 08:57:02.342 130   77.40
      130 77.40
      130 77.40
10/04/2025 08:42:27.608 3   77.42
      3 77.42
      3 77.42
10/04/2025 08:28:46.220 26   77.30
      26 77.30
      26 77.30
10/04/2025 08:28:26.618 39   77.28
      39 77.28
      39 77.28
10/04/2025 08:16:40.839 9   77.36
      9 77.36
      9 77.36
10/04/2025 07:56:21.843 130   77.38
      130 77.38
      130 77.38
10/04/2025 07:56:02.486 131   76.42
      131 76.42
      131 76.42
10/04/2025 07:30:02.632 51   77.16
      1 77.16
      51 77.16
      50 77.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)