Southern Co., The

16

15

84.47

Date Time Volume Order Volume Price
22/11/2024 21:14:39.087 10   84.47
      10 84.47
      10 84.47
22/11/2024 20:19:11.591 40   84.53
      40 84.53
      40 84.53
22/11/2024 20:06:40.606 4   84.70
      4 84.70
      4 84.70
22/11/2024 19:47:57.344 60   84.68
      60 84.68
      60 84.68
22/11/2024 17:52:40.308 300   84.90
      300 84.90
      300 84.90
22/11/2024 17:52:26.812 300   84.90
      300 84.90
      300 84.90
22/11/2024 16:20:41.753 25   84.72
      25 84.72
      25 84.72
22/11/2024 16:07:25.465 10   84.82
      10 84.82
      10 84.82
22/11/2024 15:52:55.789 165   84.94
      165 84.94
      165 84.94
22/11/2024 13:47:41.528 30   84.96
      30 84.96
      30 84.96
22/11/2024 13:24:03.287 25   84.96
      25 84.96
      25 84.96
22/11/2024 12:28:13.712 25   84.79
      25 84.79
      25 84.79
22/11/2024 11:24:18.372 50   84.89
      50 84.89
      50 84.89
22/11/2024 10:14:37.123 170   85.00
      20 85.00
      150 85.00
      170 85.00
22/11/2024 10:10:39.937 15   84.33
      15 84.33
      15 84.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)