Sonos Inc.

4

5

13.00

Date Time Volume Order Volume Price
22/11/2024 19:43:47.092 699   13.00
      699 13.00
      699 13.00
22/11/2024 14:29:58.268 250   12.855
      250 12.855
      250 12.855
22/11/2024 12:45:35.063 480   12.805
      480 12.805
      480 12.805
22/11/2024 09:41:56.608 500   12.78
      500 12.78
      500 12.78
22/11/2024 08:00:11.441 20   12.775
      20 12.775
      20 12.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)