Sonos Inc.

10

10

7.494

Date Time Volume Order Volume Price
10/04/2025 17:52:19.305 1 066   7.494
      1 066 7.494
      1 066 7.494
10/04/2025 17:49:11.331 10   7.492
      10 7.492
      10 7.492
10/04/2025 16:54:02.070 50   7.606
      50 7.606
      50 7.606
10/04/2025 16:29:31.774 1 000   7.602
      1 000 7.602
      1 000 7.602
10/04/2025 16:21:25.179 200   7.564
      200 7.564
      200 7.564
10/04/2025 15:22:16.879 100   7.738
      100 7.738
      100 7.738
10/04/2025 14:02:56.042 30   8.00
      30 8.00
      30 8.00
10/04/2025 14:02:25.719 266   8.002
      266 8.002
      266 8.002
10/04/2025 14:02:25.202 562   8.002
      562 8.002
      562 8.002
10/04/2025 13:29:58.265 330   8.044
      80 8.044
      330 8.044
      250 8.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)