Sonoco Products Co.

6

6

41.20

Date Time Volume Order Volume Price
04/04/2025 12:43:58.732 6   41.20
      6 41.20
      6 41.20
04/04/2025 12:33:21.073 100   40.60
      100 40.60
      88 40.60
      12 40.60
04/04/2025 11:11:59.478 45   42.00
      45 42.00
      45 42.00
04/04/2025 10:03:15.382 25   41.20
      25 41.20
      25 41.20
04/04/2025 10:00:37.346 122   41.00
      122 41.00
      122 41.00
04/04/2025 09:29:45.585 24   41.80
      24 41.80
      24 41.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)