SolarEdge Technologies Inc.

13

14

13.358

Date Time Volume Order Volume Price
04/04/2025 12:59:56.206 70   13.358
      70 13.358
      70 13.358
04/04/2025 12:48:14.611 100   13.60
      100 13.60
      100 13.60
04/04/2025 12:14:25.422 123   13.682
      123 13.682
      123 13.682
04/04/2025 11:55:02.642 290   13.88
      290 13.88
      290 13.88
04/04/2025 11:53:31.527 10   13.882
      10 13.882
      10 13.882
04/04/2025 11:53:31.438 290   13.882
      290 13.882
      290 13.882
04/04/2025 11:32:58.498 722   13.906
      722 13.906
      722 13.906
04/04/2025 11:04:32.485 32   13.924
      32 13.924
      32 13.924
04/04/2025 09:45:38.630 275   13.904
      275 13.904
      275 13.904
04/04/2025 09:41:55.838 2   13.898
      2 13.898
      2 13.898
04/04/2025 08:49:21.943 150   14.132
      150 14.132
      150 14.132
04/04/2025 07:51:29.691 6   13.84
      6 13.84
      6 13.84
04/04/2025 07:30:51.391 715   13.912
      715 13.912
      715 13.912
04/04/2025 07:30:03.773 3   13.638
      3 13.638
      3 13.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)