SolarEdge Technologies Inc.

32

31

24.505

Date Time Volume Order Volume Price
16/07/2024 10:42:10.198 2   24.505
      2 24.505
      2 24.505
16/07/2024 10:38:44.849 55   24.675
      55 24.675
      55 24.675
16/07/2024 10:33:42.855 200   24.505
      200 24.505
      200 24.505
16/07/2024 10:33:12.512 5   24.68
      5 24.68
      5 24.68
16/07/2024 10:30:23.477 25   24.67
      25 24.67
      25 24.67
16/07/2024 10:28:33.615 6   24.505
      6 24.505
      6 24.505
16/07/2024 10:18:13.733 10   24.415
      10 24.415
      10 24.415
16/07/2024 10:14:34.092 60   24.45
      60 24.45
      60 24.45
16/07/2024 10:10:49.827 38   24.455
      38 24.455
      38 24.455
16/07/2024 10:10:49.726 205   24.455
      205 24.455
      205 24.455
16/07/2024 10:10:49.511 32   24.455
      32 24.455
      32 24.455
16/07/2024 10:10:49.342 20   24.50
      10 24.50
      20 24.50
      10 24.50
16/07/2024 10:10:49.279 163   24.51
      163 24.51
      163 24.51
16/07/2024 10:06:41.128 125   24.515
      125 24.515
      125 24.515
16/07/2024 10:04:04.524 10   24.53
      10 24.53
      10 24.53
16/07/2024 10:01:28.079 5   24.83
      5 24.83
      5 24.83
16/07/2024 09:55:17.290 100   24.695
      100 24.695
      100 24.695
16/07/2024 09:54:16.770 20   24.695
      20 24.695
      20 24.695
16/07/2024 09:43:31.536 10   24.695
      10 24.695
      10 24.695
16/07/2024 09:40:19.485 28   24.695
      28 24.695
      28 24.695
16/07/2024 09:30:23.148 1   24.515
      1 24.515
      1 24.515
16/07/2024 09:16:37.488 5   24.515
      5 24.515
      5 24.515
16/07/2024 09:10:01.514 10   24.51
      10 24.51
      10 24.51
16/07/2024 09:08:12.318 17   24.51
      17 24.51
      17 24.51
16/07/2024 08:47:17.496 200   24.71
      200 24.71
      200 24.71
16/07/2024 08:43:39.319 20   24.71
      20 24.71
      20 24.71
16/07/2024 08:26:15.019 8   24.505
      8 24.505
      8 24.505
16/07/2024 08:24:49.011 100   24.72
      100 24.72
      100 24.72
16/07/2024 08:04:28.380 10   24.725
      10 24.725
      10 24.725
16/07/2024 08:00:21.230 5   24.73
      5 24.73
      5 24.73
16/07/2024 08:00:06.443 50   24.73
      1 24.73
      49 24.73
      50 24.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)