SolarEdge Technologies Inc.

78

72

10.23

Date Time Volume Order Volume Price
21/11/2024 21:43:33.276 3   10.23
      3 10.23
      3 10.23
21/11/2024 21:20:06.141 100   10.312
      100 10.312
      100 10.312
21/11/2024 21:04:44.218 20   10.198
      20 10.198
      20 10.198
21/11/2024 20:54:38.914 70   10.288
      70 10.288
      70 10.288
21/11/2024 20:43:49.131 6   10.212
      6 10.212
      6 10.212
21/11/2024 20:27:42.332 150   10.222
      150 10.222
      150 10.222
21/11/2024 20:19:37.208 400   10.30
      400 10.30
      400 10.30
21/11/2024 20:19:30.550 500   10.32
      500 10.32
      500 10.32
21/11/2024 20:14:45.606 11   10.322
      11 10.322
      11 10.322
21/11/2024 19:54:55.157 118   10.50
      118 10.50
      118 10.50
21/11/2024 19:54:24.526 2   10.514
      2 10.514
      2 10.514
21/11/2024 19:22:39.037 7   10.55
      7 10.55
      7 10.55
21/11/2024 19:21:07.672 100   10.50
      100 10.50
      100 10.50
21/11/2024 18:54:38.538 31   10.454
      31 10.454
      31 10.454
21/11/2024 18:39:44.005 100   10.498
      100 10.498
      100 10.498
21/11/2024 18:34:31.371 30   10.454
      30 10.454
      30 10.454
21/11/2024 18:32:02.582 13   10.452
      13 10.452
      13 10.452
21/11/2024 18:07:59.532 300   10.50
      300 10.50
      300 10.50
21/11/2024 18:01:54.809 37   10.414
      37 10.414
      37 10.414
21/11/2024 17:52:09.120 10   10.468
      10 10.468
      10 10.468
21/11/2024 17:45:15.026 50   10.40
      50 10.40
      50 10.40
21/11/2024 17:25:41.115 200   10.52
      200 10.52
      200 10.52
21/11/2024 16:36:29.546 300   10.46
      300 10.46
      300 10.46
21/11/2024 16:24:53.806 40   10.376
      40 10.376
      40 10.376
21/11/2024 16:15:41.668 3   10.444
      3 10.444
      3 10.444
21/11/2024 16:15:15.351 25   10.45
      25 10.45
      25 10.45
21/11/2024 16:10:33.239 11   10.202
      11 10.202
      11 10.202
21/11/2024 16:06:37.099 1 020   10.206
      1 020 10.206
      1 020 10.206
21/11/2024 15:58:35.238 12   10.116
      12 10.116
      12 10.116
21/11/2024 15:46:47.838 150   10.014
      110 10.014
      40 10.014
      150 10.014
21/11/2024 15:44:53.235 150   10.11
      150 10.11
      150 10.11
21/11/2024 15:43:06.131 230   10.112
      230 10.112
      230 10.112
21/11/2024 15:31:42.556 50   10.112
      50 10.112
      50 10.112
21/11/2024 15:25:42.784 50   10.336
      50 10.336
      50 10.336
21/11/2024 15:15:14.872 245   10.446
      245 10.446
      245 10.446
21/11/2024 14:44:33.443 10   10.30
      10 10.30
      10 10.30
21/11/2024 14:16:44.060 51   10.408
      51 10.408
      51 10.408
21/11/2024 14:11:06.662 280   10.382
      280 10.382
      280 10.382
21/11/2024 13:41:43.358 200   10.27
      200 10.27
      200 10.27
21/11/2024 13:37:43.884 8   10.27
      8 10.27
      8 10.27
21/11/2024 13:28:47.890 50   10.378
      50 10.378
      50 10.378
21/11/2024 13:25:11.662 15   10.27
      15 10.27
      15 10.27
21/11/2024 13:13:55.787 1   10.30
      1 10.30
      1 10.30
21/11/2024 13:12:36.345 2   10.266
      2 10.266
      2 10.266
21/11/2024 12:32:48.574 110   10.202
      110 10.202
      110 10.202
21/11/2024 12:29:08.628 35   10.202
      35 10.202
      35 10.202
21/11/2024 12:24:59.215 3   10.208
      3 10.208
      3 10.208
21/11/2024 12:24:46.933 15   10.298
      15 10.298
      15 10.298
21/11/2024 12:20:28.442 486   10.298
      486 10.298
      486 10.298
21/11/2024 12:10:35.440 30   10.298
      30 10.298
      30 10.298
21/11/2024 12:10:11.858 2 400   10.22
      2 400 10.22
      2 400 10.22
21/11/2024 11:51:41.993 25   10.186
      25 10.186
      25 10.186
21/11/2024 11:39:36.481 9   10.354
      9 10.354
      9 10.354
21/11/2024 11:33:35.316 2 500   10.20
      2 500 10.20
      2 500 10.20
21/11/2024 11:18:00.002 100   10.36
      100 10.36
      100 10.36
21/11/2024 11:11:29.693 2   10.36
      2 10.36
      2 10.36
21/11/2024 10:54:02.208 10   10.206
      10 10.206
      10 10.206
21/11/2024 10:51:19.468 44   10.36
      44 10.36
      44 10.36
21/11/2024 10:27:49.145 8   10.108
      8 10.108
      8 10.108
21/11/2024 10:14:20.299 82   10.332
      82 10.332
      82 10.332
21/11/2024 10:05:08.264 15   10.082
      15 10.082
      15 10.082
21/11/2024 09:33:45.940 100   10.154
      100 10.154
      100 10.154
21/11/2024 09:30:09.161 1   10.16
      1 10.16
      1 10.16
21/11/2024 09:29:58.249 200   10.288
      200 10.288
      200 10.288
21/11/2024 09:27:19.047 2   10.156
      2 10.156
      2 10.156
21/11/2024 08:35:21.641 94   10.386
      94 10.386
      94 10.386
21/11/2024 08:29:58.320 139   10.268
      139 10.268
      139 10.268
21/11/2024 08:27:23.338 18   10.156
      18 10.156
      18 10.156
21/11/2024 08:24:51.487 2   10.416
      2 10.416
      2 10.416
21/11/2024 08:19:47.669 6   10.422
      6 10.422
      6 10.422
21/11/2024 08:00:22.293 10   10.404
      10 10.404
      10 10.404
21/11/2024 08:00:08.552 405   10.40
      385 10.40
      20 10.40
      1 10.40
      200 10.40
      2 10.40
      202 10.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)