SolarEdge Technologies Inc.
- Information
- Last
- Buy
- Sell
32
31
24.505
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:42:10.198 | 2 | 24.505 | |
2 | 24.505 | |||
2 | 24.505 | |||
16/07/2024 | 10:38:44.849 | 55 | 24.675 | |
55 | 24.675 | |||
55 | 24.675 | |||
16/07/2024 | 10:33:42.855 | 200 | 24.505 | |
200 | 24.505 | |||
200 | 24.505 | |||
16/07/2024 | 10:33:12.512 | 5 | 24.68 | |
5 | 24.68 | |||
5 | 24.68 | |||
16/07/2024 | 10:30:23.477 | 25 | 24.67 | |
25 | 24.67 | |||
25 | 24.67 | |||
16/07/2024 | 10:28:33.615 | 6 | 24.505 | |
6 | 24.505 | |||
6 | 24.505 | |||
16/07/2024 | 10:18:13.733 | 10 | 24.415 | |
10 | 24.415 | |||
10 | 24.415 | |||
16/07/2024 | 10:14:34.092 | 60 | 24.45 | |
60 | 24.45 | |||
60 | 24.45 | |||
16/07/2024 | 10:10:49.827 | 38 | 24.455 | |
38 | 24.455 | |||
38 | 24.455 | |||
16/07/2024 | 10:10:49.726 | 205 | 24.455 | |
205 | 24.455 | |||
205 | 24.455 | |||
16/07/2024 | 10:10:49.511 | 32 | 24.455 | |
32 | 24.455 | |||
32 | 24.455 | |||
16/07/2024 | 10:10:49.342 | 20 | 24.50 | |
10 | 24.50 | |||
20 | 24.50 | |||
10 | 24.50 | |||
16/07/2024 | 10:10:49.279 | 163 | 24.51 | |
163 | 24.51 | |||
163 | 24.51 | |||
16/07/2024 | 10:06:41.128 | 125 | 24.515 | |
125 | 24.515 | |||
125 | 24.515 | |||
16/07/2024 | 10:04:04.524 | 10 | 24.53 | |
10 | 24.53 | |||
10 | 24.53 | |||
16/07/2024 | 10:01:28.079 | 5 | 24.83 | |
5 | 24.83 | |||
5 | 24.83 | |||
16/07/2024 | 09:55:17.290 | 100 | 24.695 | |
100 | 24.695 | |||
100 | 24.695 | |||
16/07/2024 | 09:54:16.770 | 20 | 24.695 | |
20 | 24.695 | |||
20 | 24.695 | |||
16/07/2024 | 09:43:31.536 | 10 | 24.695 | |
10 | 24.695 | |||
10 | 24.695 | |||
16/07/2024 | 09:40:19.485 | 28 | 24.695 | |
28 | 24.695 | |||
28 | 24.695 | |||
16/07/2024 | 09:30:23.148 | 1 | 24.515 | |
1 | 24.515 | |||
1 | 24.515 | |||
16/07/2024 | 09:16:37.488 | 5 | 24.515 | |
5 | 24.515 | |||
5 | 24.515 | |||
16/07/2024 | 09:10:01.514 | 10 | 24.51 | |
10 | 24.51 | |||
10 | 24.51 | |||
16/07/2024 | 09:08:12.318 | 17 | 24.51 | |
17 | 24.51 | |||
17 | 24.51 | |||
16/07/2024 | 08:47:17.496 | 200 | 24.71 | |
200 | 24.71 | |||
200 | 24.71 | |||
16/07/2024 | 08:43:39.319 | 20 | 24.71 | |
20 | 24.71 | |||
20 | 24.71 | |||
16/07/2024 | 08:26:15.019 | 8 | 24.505 | |
8 | 24.505 | |||
8 | 24.505 | |||
16/07/2024 | 08:24:49.011 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
16/07/2024 | 08:04:28.380 | 10 | 24.725 | |
10 | 24.725 | |||
10 | 24.725 | |||
16/07/2024 | 08:00:21.230 | 5 | 24.73 | |
5 | 24.73 | |||
5 | 24.73 | |||
16/07/2024 | 08:00:06.443 | 50 | 24.73 | |
1 | 24.73 | |||
49 | 24.73 | |||
50 | 24.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:43:03
Last Update:
16/07/2024 @ 10:43:03