SoFi Technologies Inc.

82

70

22.545

Date Time Volume Order Volume Price
15/12/2025 17:40:31.042 70   22.545
      70 22.545
      70 22.545
15/12/2025 17:30:13.711 210   22.69
      210 22.69
      210 22.69
15/12/2025 17:28:09.514 132   22.735
      132 22.735
      132 22.735
15/12/2025 17:09:13.339 30   22.615
      30 22.615
      30 22.615
15/12/2025 16:59:55.900 2   22.55
      2 22.55
      2 22.55
15/12/2025 16:48:30.544 3   22.605
      3 22.605
      3 22.605
15/12/2025 16:48:15.556 1   22.635
      1 22.635
      1 22.635
15/12/2025 16:48:02.708 15   22.65
      15 22.65
      15 22.65
15/12/2025 16:42:04.556 530   22.48
      530 22.48
      530 22.48
15/12/2025 16:38:10.192 2   22.575
      2 22.575
      2 22.575
15/12/2025 16:37:27.793 94   22.505
      94 22.505
      94 22.505
15/12/2025 16:25:56.011 1   22.495
      1 22.495
      1 22.495
15/12/2025 16:24:44.483 100   22.45
      100 22.45
      100 22.45
15/12/2025 16:23:45.107 50   22.535
      50 22.535
      50 22.535
15/12/2025 16:18:59.408 100   22.455
      100 22.455
      100 22.455
15/12/2025 16:15:57.453 165   22.485
      165 22.485
      165 22.485
15/12/2025 16:15:55.133 66   22.555
      66 22.555
      66 22.555
15/12/2025 16:11:00.445 100   22.52
      100 22.52
      100 22.52
15/12/2025 16:10:58.545 280   22.53
      280 22.53
      280 22.53
15/12/2025 16:08:21.871 1 000   22.645
      1 000 22.645
      1 000 22.645
15/12/2025 16:03:09.854 15   22.70
      15 22.70
      15 22.70
15/12/2025 16:00:42.315 250   22.745
      250 22.745
      250 22.745
15/12/2025 16:00:06.117 5   22.79
      5 22.79
      5 22.79
15/12/2025 15:57:56.134 9   22.66
      9 22.66
      9 22.66
15/12/2025 15:56:42.298 44   22.77
      44 22.77
      44 22.77
15/12/2025 15:49:08.995 1   22.935
      1 22.935
      1 22.935
15/12/2025 15:48:40.511 20   22.87
      20 22.87
      20 22.87
15/12/2025 15:48:38.809 14   22.88
      14 22.88
      14 22.88
15/12/2025 15:44:20.556 188   23.00
      80 23.00
      188 23.00
      88 23.00
      20 23.00
15/12/2025 15:37:10.756 16   23.235
      16 23.235
      16 23.235
15/12/2025 15:34:07.123 35   23.105
      35 23.105
      35 23.105
15/12/2025 14:27:42.729 100   23.355
      100 23.355
      100 23.355
15/12/2025 14:08:37.764 150   23.245
      150 23.245
      150 23.245
15/12/2025 14:07:19.070 20   23.245
      20 23.245
      20 23.245
15/12/2025 13:58:48.124 149   23.245
      149 23.245
      149 23.245
15/12/2025 13:46:24.432 214   23.385
      214 23.385
      214 23.385
15/12/2025 13:25:08.413 1   23.27
      1 23.27
      1 23.27
15/12/2025 13:04:12.464 30   23.38
      30 23.38
      30 23.38
15/12/2025 12:22:25.255 15   23.395
      15 23.395
      15 23.395
15/12/2025 12:16:49.565 22   23.30
      22 23.30
      22 23.30
15/12/2025 12:14:37.009 200   23.395
      200 23.395
      200 23.395
15/12/2025 12:05:19.567 53   23.395
      53 23.395
      53 23.395
15/12/2025 11:54:55.608 10   23.31
      10 23.31
      10 23.31
15/12/2025 11:54:24.303 28   23.395
      28 23.395
      28 23.395
15/12/2025 11:49:16.843 10   23.375
      10 23.375
      10 23.375
15/12/2025 11:45:00.544 3   23.275
      3 23.275
      3 23.275
15/12/2025 11:44:32.287 1   23.395
      1 23.395
      1 23.395
15/12/2025 11:43:30.272 1   23.395
      1 23.395
      1 23.395
15/12/2025 11:10:45.386 22   23.375
      22 23.375
      22 23.375
15/12/2025 11:01:22.813 1   23.23
      1 23.23
      1 23.23
15/12/2025 10:57:41.789 200   23.39
      200 23.39
      200 23.39
15/12/2025 10:21:49.851 500   23.25
      500 23.25
      500 23.25
15/12/2025 10:07:12.977 40   23.355
      40 23.355
      40 23.355
15/12/2025 10:06:38.569 1   23.36
      1 23.36
      1 23.36
15/12/2025 09:47:13.026 40   23.105
      40 23.105
      40 23.105
15/12/2025 09:46:18.423 300   23.35
      300 23.35
      300 23.35
15/12/2025 09:36:02.435 100   23.34
      100 23.34
      100 23.34
15/12/2025 09:30:49.952 1   23.335
      1 23.335
      1 23.335
15/12/2025 09:30:33.672 37   23.335
      37 23.335
      37 23.335
15/12/2025 09:05:05.533 40   23.105
      40 23.105
      40 23.105
15/12/2025 09:00:01.517 4   23.325
      4 23.325
      4 23.325
15/12/2025 08:55:26.372 45   23.335
      45 23.335
      45 23.335
15/12/2025 08:51:14.273 229   23.105
      229 23.105
      229 23.105
15/12/2025 08:47:43.506 428   23.325
      428 23.325
      428 23.325
15/12/2025 08:41:23.062 20   23.105
      20 23.105
      20 23.105
15/12/2025 08:39:45.974 100   23.105
      100 23.105
      100 23.105
15/12/2025 08:05:17.950 10   23.105
      10 23.105
      10 23.105
15/12/2025 08:00:14.850 13   23.335
      13 23.335
      13 23.335
15/12/2025 07:41:05.832 238   23.105
      152 23.105
      238 23.105
      42 23.105
      44 23.105
15/12/2025 07:30:16.030 498   23.245
      23 23.245
      95 23.245
      150 23.245
      60 23.245
      10 23.245
      200 23.245
      64 23.245
      129 23.245
      40 23.245
      225 23.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)