SoFi Technologies Inc.

156

130

9.46

Date Time Volume Order Volume Price
10/04/2025 20:23:05.721 45   9.46
      45 9.46
      45 9.46
10/04/2025 20:10:46.542 100   9.40
      100 9.40
      100 9.40
10/04/2025 20:00:24.514 10   9.453
      10 9.453
      10 9.453
10/04/2025 19:56:05.792 150   9.487
      150 9.487
      150 9.487
10/04/2025 19:34:40.622 2 000   9.306
      2 000 9.306
      2 000 9.306
10/04/2025 19:34:34.353 3 000   9.307
      3 000 9.307
      3 000 9.307
10/04/2025 19:34:28.874 110   9.317
      110 9.317
      110 9.317
10/04/2025 19:30:49.980 30   9.317
      30 9.317
      30 9.317
10/04/2025 19:25:53.569 150   9.237
      150 9.237
      150 9.237
10/04/2025 19:17:04.347 1 320   9.192
      1 320 9.192
      1 320 9.192
10/04/2025 19:04:22.497 1 000   9.384
      1 000 9.384
      1 000 9.384
10/04/2025 18:56:43.689 4   9.273
      4 9.273
      4 9.273
10/04/2025 18:50:52.852 1 000   9.339
      1 000 9.339
      1 000 9.339
10/04/2025 18:44:31.127 600   9.277
      600 9.277
      600 9.277
10/04/2025 18:42:39.832 324   9.263
      324 9.263
      324 9.263
10/04/2025 18:41:40.044 3   9.264
      3 9.264
      3 9.264
10/04/2025 18:32:36.818 30   9.241
      30 9.241
      30 9.241
10/04/2025 18:32:30.883 328   9.233
      328 9.233
      328 9.233
10/04/2025 18:23:37.271 40   9.135
      40 9.135
      40 9.135
10/04/2025 18:20:49.355 100   9.192
      100 9.192
      100 9.192
10/04/2025 18:18:23.041 326   9.186
      326 9.186
      326 9.186
10/04/2025 18:16:17.840 150   9.163
      150 9.163
      150 9.163
10/04/2025 18:14:02.687 550   9.30
      550 9.30
      550 9.30
10/04/2025 18:04:36.909 150   9.311
      150 9.311
      150 9.311
10/04/2025 18:04:20.171 2   9.319
      2 9.319
      2 9.319
10/04/2025 18:03:52.891 152   9.30
      30 9.30
      67 9.30
      152 9.30
      55 9.30
10/04/2025 17:53:39.678 70   9.323
      70 9.323
      70 9.323
10/04/2025 17:51:42.914 200   9.311
      200 9.311
      200 9.311
10/04/2025 17:08:02.155 100   9.60
      100 9.60
      100 9.60
10/04/2025 16:54:18.112 211   9.621
      211 9.621
      211 9.621
10/04/2025 16:52:16.001 2 050   9.613
      2 050 9.613
      2 050 9.613
10/04/2025 16:48:36.733 320   9.662
      320 9.662
      320 9.662
10/04/2025 16:48:13.688 30   9.671
      30 9.671
      30 9.671
10/04/2025 16:30:19.805 320   9.589
      320 9.589
      320 9.589
10/04/2025 16:29:14.125 531   9.61
      531 9.61
      531 9.61
10/04/2025 16:26:03.487 350   9.66
      350 9.66
      350 9.66
10/04/2025 16:23:52.639 150   9.634
      150 9.634
      150 9.634
10/04/2025 16:20:28.491 12   9.541
      12 9.541
      12 9.541
10/04/2025 16:02:01.703 700   9.444
      700 9.444
      700 9.444
10/04/2025 16:01:28.471 99   9.436
      99 9.436
      99 9.436
10/04/2025 16:01:17.105 808   9.463
      808 9.463
      658 9.463
      150 9.463
10/04/2025 16:00:27.700 13   9.55
      13 9.55
      13 9.55
10/04/2025 15:54:56.055 300   9.60
      300 9.60
      300 9.60
10/04/2025 15:54:45.145 1 060   9.573
      1 060 9.573
      1 000 9.573
      60 9.573
10/04/2025 15:54:45.046 70   9.60
      70 9.60
      70 9.60
10/04/2025 15:54:09.520 10   9.647
      10 9.647
      10 9.647
10/04/2025 15:48:41.692 999   9.71
      999 9.71
      999 9.71
10/04/2025 15:40:51.939 510   9.70
      510 9.70
      510 9.70
10/04/2025 15:37:32.160 150   9.74
      150 9.74
      150 9.74
10/04/2025 15:32:30.655 80   9.70
      80 9.70
      80 9.70
10/04/2025 15:32:27.541 3   9.707
      3 9.707
      3 9.707
10/04/2025 15:32:11.302 105   9.73
      105 9.73
      105 9.73
10/04/2025 15:25:01.077 15   9.85
      15 9.85
      15 9.85
10/04/2025 15:25:00.956 510   9.852
      510 9.852
      510 9.852
10/04/2025 15:12:05.990 30   9.907
      30 9.907
      30 9.907
10/04/2025 15:04:56.456 10   9.96
      10 9.96
      10 9.96
10/04/2025 14:51:05.374 400   9.897
      400 9.897
      400 9.897
10/04/2025 14:50:26.993 2   9.898
      2 9.898
      2 9.898
10/04/2025 14:43:10.206 200   9.961
      200 9.961
      200 9.961
10/04/2025 14:39:09.495 500   9.90
      500 9.90
      500 9.90
10/04/2025 13:52:00.166 100   10.008
      100 10.008
      100 10.008
10/04/2025 13:35:53.096 500   10.024
      500 10.024
      500 10.024
10/04/2025 13:12:15.591 100   10.008
      100 10.008
      100 10.008
10/04/2025 13:07:41.414 100   10.008
      100 10.008
      100 10.008
10/04/2025 13:04:54.111 12   10.00
      12 10.00
      12 10.00
10/04/2025 13:00:00.420 210   10.002
      210 10.002
      210 10.002
10/04/2025 12:32:52.008 25   10.092
      25 10.092
      25 10.092
10/04/2025 12:25:40.914 50   10.062
      50 10.062
      50 10.062
10/04/2025 12:24:05.029 49   10.094
      49 10.094
      49 10.094
10/04/2025 12:13:55.968 1 470   10.05
      1 470 10.05
      1 470 10.05
10/04/2025 12:13:09.281 2 000   10.048
      2 000 10.048
      2 000 10.048
10/04/2025 12:09:04.775 20   10.042
      20 10.042
      20 10.042
10/04/2025 12:01:46.625 20   10.052
      20 10.052
      20 10.052
10/04/2025 12:00:50.505 400   10.018
      400 10.018
      400 10.018
10/04/2025 11:59:03.151 380   9.975
      380 9.975
      380 9.975
10/04/2025 11:50:11.415 31   9.998
      31 9.998
      31 9.998
10/04/2025 11:47:48.967 7   9.931
      7 9.931
      7 9.931
10/04/2025 11:47:48.351 272   9.93
      272 9.93
      272 9.93
10/04/2025 11:47:44.190 272   9.93
      272 9.93
      272 9.93
10/04/2025 11:47:30.011 272   9.93
      272 9.93
      272 9.93
10/04/2025 11:40:19.296 631   9.969
      631 9.969
      631 9.969
10/04/2025 11:38:34.052 50   9.97
      50 9.97
      50 9.97
10/04/2025 11:38:00.542 100   9.989
      100 9.989
      100 9.989
10/04/2025 11:33:56.358 60   9.97
      60 9.97
      60 9.97
10/04/2025 11:23:32.137 150   9.97
      150 9.97
      150 9.97
10/04/2025 10:58:03.925 875   9.889
      875 9.889
      875 9.889
10/04/2025 10:56:53.856 150   9.843
      150 9.843
      150 9.843
10/04/2025 10:56:07.315 50   9.946
      50 9.946
      50 9.946
10/04/2025 10:51:22.532 3   9.886
      3 9.886
      3 9.886
10/04/2025 10:51:19.149 100   9.885
      100 9.885
      100 9.885
10/04/2025 10:50:49.208 50   9.885
      50 9.885
      50 9.885
10/04/2025 10:48:51.471 150   9.821
      150 9.821
      150 9.821
10/04/2025 10:39:00.556 1 931   9.826
      1 849 9.826
      82 9.826
      1 931 9.826
10/04/2025 10:35:59.263 915   9.799
      658 9.799
      257 9.799
      875 9.799
      40 9.799
10/04/2025 10:29:21.860 49   9.827
      49 9.827
      49 9.827
10/04/2025 10:25:22.460 340   9.834
      340 9.834
      339 9.834
      1 9.834
10/04/2025 10:22:51.042 50   9.993
      50 9.993
      50 9.993
10/04/2025 10:21:13.795 100   10.03
      100 10.03
      100 10.03
10/04/2025 10:12:30.345 100   10.05
      100 10.05
      100 10.05
10/04/2025 10:04:22.843 3 000   9.99
      3 000 9.99
      3 000 9.99
10/04/2025 10:03:06.465 800   10.002
      800 10.002
      800 10.002
10/04/2025 09:58:35.680 70   9.899
      70 9.899
      70 9.899
10/04/2025 09:53:11.226 1   9.899
      1 9.899
      1 9.899
10/04/2025 09:50:03.893 33   9.899
      33 9.899
      33 9.899
10/04/2025 09:44:18.805 60   9.90
      60 9.90
      60 9.90
10/04/2025 09:44:13.057 110   9.999
      100 9.999
      10 9.999
      110 9.999
10/04/2025 09:42:40.381 200   10.02
      200 10.02
      200 10.02
10/04/2025 09:42:05.465 981   10.196
      981 10.196
      300 10.196
      500 10.196
      181 10.196
10/04/2025 09:36:41.527 20   10.10
      20 10.10
      20 10.10
10/04/2025 09:36:37.258 329   10.168
      29 10.168
      20 10.168
      289 10.168
      20 10.168
      300 10.168
10/04/2025 08:50:25.495 600   10.188
      600 10.188
      600 10.188
10/04/2025 08:49:20.048 180   10.188
      180 10.188
      180 10.188
10/04/2025 08:45:21.287 10   10.188
      10 10.188
      10 10.188
10/04/2025 08:42:06.370 2   10.192
      2 10.192
      2 10.192
10/04/2025 08:28:30.203 275   10.194
      275 10.194
      275 10.194
10/04/2025 08:17:37.331 50   10.022
      50 10.022
      50 10.022
10/04/2025 08:17:34.680 300   10.022
      300 10.022
      300 10.022
10/04/2025 08:08:45.837 25   10.196
      25 10.196
      24 10.196
      1 10.196
10/04/2025 08:06:24.729 5   10.196
      5 10.196
      5 10.196
10/04/2025 08:04:25.609 570   10.196
      570 10.196
      570 10.196
10/04/2025 08:02:23.000 1   10.196
      1 10.196
      1 10.196
10/04/2025 08:01:53.304 51   10.196
      51 10.196
      4 10.196
      47 10.196
10/04/2025 07:58:45.648 10   10.022
      10 10.022
      10 10.022
10/04/2025 07:55:41.944 7   10.196
      7 10.196
      7 10.196
10/04/2025 07:45:54.099 500   10.196
      500 10.196
      500 10.196
10/04/2025 07:43:51.651 100   10.196
      100 10.196
      100 10.196
10/04/2025 07:34:45.611 600   10.00
      500 10.00
      600 10.00
      100 10.00
10/04/2025 07:34:45.498 321   10.00
      321 10.00
      321 10.00
10/04/2025 07:32:21.578 2 000   10.262
      2 000 10.262
      2 000 10.262
10/04/2025 07:30:19.285 2 000   10.262
      10 10.262
      30 10.262
      10 10.262
      100 10.262
      5 10.262
      200 10.262
      5 10.262
      50 10.262
      50 10.262
      100 10.262
      2 000 10.262
      1 440 10.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)