SoFi Technologies Inc.

182

165

24.985

Date Time Volume Order Volume Price
24/10/2025 21:57:54.911 100   24.985
      100 24.985
      100 24.985
24/10/2025 21:45:56.376 25   25.16
      25 25.16
      25 25.16
24/10/2025 21:36:28.104 50   25.165
      50 25.165
      50 25.165
24/10/2025 21:11:30.217 700   25.15
      700 25.15
      700 25.15
24/10/2025 21:09:43.471 12   25.11
      12 25.11
      12 25.11
24/10/2025 21:03:16.852 50   25.28
      50 25.28
      50 25.28
24/10/2025 20:57:32.574 24   25.055
      24 25.055
      24 25.055
24/10/2025 20:56:52.623 635   25.13
      635 25.13
      635 25.13
24/10/2025 20:48:04.218 90   24.995
      90 24.995
      90 24.995
24/10/2025 20:44:02.264 20   25.02
      20 25.02
      20 25.02
24/10/2025 20:33:23.724 8   25.05
      8 25.05
      8 25.05
24/10/2025 20:03:50.180 50   25.055
      50 25.055
      15 25.055
      35 25.055
24/10/2025 20:01:15.616 10   25.105
      10 25.105
      8 25.105
      2 25.105
24/10/2025 20:01:12.826 10   25.15
      10 25.15
      10 25.15
24/10/2025 19:14:46.840 20   25.155
      20 25.155
      20 25.155
24/10/2025 19:13:04.577 111   25.07
      111 25.07
      111 25.07
24/10/2025 19:09:53.921 1 000   25.145
      975 25.145
      1 000 25.145
      25 25.145
24/10/2025 19:04:37.989 6   25.095
      6 25.095
      6 25.095
24/10/2025 18:51:49.826 300   25.045
      300 25.045
      300 25.045
24/10/2025 18:44:15.970 30   25.09
      30 25.09
      30 25.09
24/10/2025 18:42:15.605 115   25.12
      115 25.12
      115 25.12
24/10/2025 18:37:56.763 69   25.14
      69 25.14
      69 25.14
24/10/2025 18:19:43.327 12   25.17
      12 25.17
      12 25.17
24/10/2025 18:11:40.743 1   25.215
      1 25.215
      1 25.215
24/10/2025 18:07:34.094 16   25.25
      16 25.25
      16 25.25
24/10/2025 18:02:35.810 230   25.195
      230 25.195
      230 25.195
24/10/2025 17:55:21.950 125   25.145
      125 25.145
      125 25.145
24/10/2025 17:55:16.224 100   25.145
      100 25.145
      100 25.145
24/10/2025 17:52:05.644 425   25.015
      425 25.015
      425 25.015
24/10/2025 17:51:12.688 75   25.075
      75 25.075
      75 25.075
24/10/2025 17:50:38.913 400   25.00
      400 25.00
      400 25.00
24/10/2025 17:50:17.795 50   24.975
      50 24.975
      50 24.975
24/10/2025 17:46:15.923 13   24.93
      13 24.93
      13 24.93
24/10/2025 17:44:40.646 1   24.96
      1 24.96
      1 24.96
24/10/2025 17:41:29.703 2 916   24.93
      2 916 24.93
      2 916 24.93
24/10/2025 17:39:15.653 3   24.95
      3 24.95
      3 24.95
24/10/2025 17:25:40.301 79   25.035
      79 25.035
      79 25.035
24/10/2025 17:25:08.512 681   25.095
      681 25.095
      681 25.095
24/10/2025 17:25:01.125 99   25.095
      99 25.095
      99 25.095
24/10/2025 17:24:58.972 10   25.105
      10 25.105
      10 25.105
24/10/2025 17:24:30.281 220   25.10
      160 25.10
      220 25.10
      60 25.10
24/10/2025 17:24:11.659 220   25.095
      220 25.095
      220 25.095
24/10/2025 17:17:34.486 35   24.855
      35 24.855
      35 24.855
24/10/2025 17:00:56.131 2 783   25.015
      2 783 25.015
      2 783 25.015
24/10/2025 17:00:35.281 3 000   25.01
      3 000 25.01
      3 000 25.01
24/10/2025 17:00:34.960 4 217   25.01
      4 217 25.01
      3 000 25.01
      1 217 25.01
24/10/2025 16:59:33.006 3 000   25.01
      3 000 25.01
      3 000 25.01
24/10/2025 16:59:02.688 5   25.09
      5 25.09
      5 25.09
24/10/2025 16:57:54.471 128   25.04
      128 25.04
      128 25.04
24/10/2025 16:57:53.529 79   25.05
      79 25.05
      79 25.05
24/10/2025 16:57:37.313 80   24.97
      80 24.97
      80 24.97
24/10/2025 16:55:52.750 4   25.065
      4 25.065
      4 25.065
24/10/2025 16:53:42.258 600   25.09
      600 25.09
      600 25.09
24/10/2025 16:52:38.346 1   25.155
      1 25.155
      1 25.155
24/10/2025 16:46:38.744 50   25.26
      50 25.26
      50 25.26
24/10/2025 16:38:01.822 80   25.31
      80 25.31
      80 25.31
24/10/2025 16:33:02.393 200   25.135
      200 25.135
      200 25.135
24/10/2025 16:30:58.652 75   25.15
      75 25.15
      75 25.15
24/10/2025 16:30:18.173 1   25.16
      1 25.16
      1 25.16
24/10/2025 16:27:46.932 20   25.205
      20 25.205
      20 25.205
24/10/2025 16:27:33.352 5   25.135
      5 25.135
      5 25.135
24/10/2025 16:27:05.900 1 000   25.14
      1 000 25.14
      1 000 25.14
24/10/2025 16:25:56.264 1 000   25.23
      1 000 25.23
      1 000 25.23
24/10/2025 16:24:52.730 1 000   25.29
      1 000 25.29
      1 000 25.29
24/10/2025 16:24:30.217 4   25.275
      4 25.275
      4 25.275
24/10/2025 16:21:29.330 20   25.35
      20 25.35
      20 25.35
24/10/2025 16:20:58.449 91   25.25
      91 25.25
      91 25.25
24/10/2025 16:19:02.773 45   25.385
      45 25.385
      45 25.385
24/10/2025 16:15:59.757 40   25.33
      40 25.33
      40 25.33
24/10/2025 16:13:02.091 15   25.45
      15 25.45
      15 25.45
24/10/2025 16:11:59.579 100   25.315
      100 25.315
      100 25.315
24/10/2025 16:11:50.007 1   25.405
      1 25.405
      1 25.405
24/10/2025 16:11:49.400 41   25.33
      41 25.33
      41 25.33
24/10/2025 16:10:07.687 5 000   25.35
      5 000 25.35
      5 000 25.35
24/10/2025 16:08:44.834 24   25.37
      24 25.37
      24 25.37
24/10/2025 16:08:27.004 150   25.40
      150 25.40
      150 25.40
24/10/2025 16:05:12.631 10   25.40
      10 25.40
      10 25.40
24/10/2025 16:04:18.209 200   25.39
      200 25.39
      200 25.39
24/10/2025 16:00:38.925 125   25.35
      125 25.35
      25 25.35
      100 25.35
24/10/2025 15:57:52.877 70   25.365
      70 25.365
      70 25.365
24/10/2025 15:56:49.292 159   25.31
      159 25.31
      159 25.31
24/10/2025 15:55:53.685 1   25.36
      1 25.36
      1 25.36
24/10/2025 15:55:27.929 407   25.305
      407 25.305
      407 25.305
24/10/2025 15:51:59.854 107   25.275
      107 25.275
      107 25.275
24/10/2025 15:51:55.141 20   25.265
      20 25.265
      20 25.265
24/10/2025 15:51:12.320 94   25.24
      94 25.24
      94 25.24
24/10/2025 15:50:09.249 15   25.465
      15 25.465
      15 25.465
24/10/2025 15:50:03.130 60   25.40
      40 25.40
      60 25.40
      20 25.40
24/10/2025 15:47:25.418 43   25.33
      43 25.33
      43 25.33
24/10/2025 15:44:36.708 50   25.25
      50 25.25
      50 25.25
24/10/2025 15:44:09.651 370   25.36
      370 25.36
      370 25.36
24/10/2025 15:43:12.022 19   25.28
      19 25.28
      19 25.28
24/10/2025 15:41:45.447 1 000   25.17
      1 000 25.17
      1 000 25.17
24/10/2025 15:37:55.750 9   25.415
      9 25.415
      9 25.415
24/10/2025 15:37:27.990 2 585   25.60
      2 585 25.60
      2 585 25.60
24/10/2025 15:37:16.743 150   25.60
      150 25.60
      150 25.60
24/10/2025 15:36:48.579 470   25.53
      470 25.53
      470 25.53
24/10/2025 15:36:47.761 750   25.50
      500 25.50
      750 25.50
      250 25.50
24/10/2025 15:35:56.802 796   25.40
      796 25.40
      796 25.40
24/10/2025 15:35:27.185 10   25.36
      10 25.36
      10 25.36
24/10/2025 15:34:13.862 816   25.175
      816 25.175
      816 25.175
24/10/2025 15:33:08.017 20   25.27
      20 25.27
      20 25.27
24/10/2025 15:32:15.661 996   25.10
      846 25.10
      150 25.10
      996 25.10
24/10/2025 15:32:14.064 150   25.10
      150 25.10
      150 25.10
24/10/2025 15:32:09.198 475   25.00
      50 25.00
      25 25.00
      475 25.00
      400 25.00
24/10/2025 15:32:00.134 400   24.975
      400 24.975
      400 24.975
24/10/2025 15:31:56.277 370   24.90
      370 24.90
      300 24.90
      70 24.90
24/10/2025 15:30:09.076 100   24.895
      100 24.895
      100 24.895
24/10/2025 15:24:53.638 30   24.895
      30 24.895
      30 24.895
24/10/2025 15:22:57.826 2 000   24.85
      1 000 24.85
      2 000 24.85
      1 000 24.85
24/10/2025 15:22:22.500 200   24.895
      200 24.895
      200 24.895
24/10/2025 15:06:22.935 20   24.91
      20 24.91
      20 24.91
24/10/2025 14:58:10.242 712   24.755
      712 24.755
      712 24.755
24/10/2025 14:56:05.703 250   24.83
      250 24.83
      250 24.83
24/10/2025 14:41:52.433 824   24.835
      824 24.835
      824 24.835
24/10/2025 14:40:48.585 200   24.825
      200 24.825
      200 24.825
24/10/2025 14:36:13.100 3   24.925
      3 24.925
      3 24.925
24/10/2025 14:30:23.823 450   24.68
      450 24.68
      450 24.68
24/10/2025 14:28:43.741 21   24.59
      21 24.59
      21 24.59
24/10/2025 14:10:11.697 8   24.60
      8 24.60
      8 24.60
24/10/2025 14:07:08.201 50   24.485
      50 24.485
      50 24.485
24/10/2025 13:29:10.750 20   24.57
      20 24.57
      20 24.57
24/10/2025 13:26:59.530 6   24.575
      6 24.575
      6 24.575
24/10/2025 13:26:54.289 170   24.50
      170 24.50
      10 24.50
      160 24.50
24/10/2025 13:23:40.980 20   24.57
      20 24.57
      20 24.57
24/10/2025 13:21:35.731 32   24.495
      32 24.495
      32 24.495
24/10/2025 13:20:24.017 170   24.495
      170 24.495
      170 24.495
24/10/2025 13:14:49.940 20   24.58
      20 24.58
      20 24.58
24/10/2025 13:02:03.264 41   24.585
      41 24.585
      41 24.585
24/10/2025 11:16:07.480 150   24.565
      150 24.565
      150 24.565
24/10/2025 11:11:53.838 3   24.59
      3 24.59
      3 24.59
24/10/2025 10:54:56.779 2   24.565
      2 24.565
      2 24.565
24/10/2025 10:50:21.184 203   24.58
      203 24.58
      203 24.58
24/10/2025 10:41:16.062 61   24.505
      61 24.505
      61 24.505
24/10/2025 10:36:04.367 712   24.485
      712 24.485
      712 24.485
24/10/2025 10:29:16.202 1   24.40
      1 24.40
      1 24.40
24/10/2025 10:25:48.224 123   24.50
      123 24.50
      123 24.50
24/10/2025 10:25:33.318 50   24.50
      50 24.50
      50 24.50
24/10/2025 10:22:46.213 6   24.505
      6 24.505
      6 24.505
24/10/2025 10:22:01.969 70   24.385
      70 24.385
      70 24.385
24/10/2025 10:21:26.341 65   24.40
      65 24.40
      65 24.40
24/10/2025 10:21:18.123 123   24.395
      123 24.395
      123 24.395
24/10/2025 10:15:06.902 6   24.405
      6 24.405
      6 24.405
24/10/2025 10:09:24.781 41   24.525
      41 24.525
      41 24.525
24/10/2025 10:00:48.025 3   24.44
      3 24.44
      3 24.44
24/10/2025 10:00:17.212 123   24.445
      123 24.445
      123 24.445
24/10/2025 09:53:38.417 100   24.445
      100 24.445
      100 24.445
24/10/2025 09:51:23.637 1   24.525
      1 24.525
      1 24.525
24/10/2025 09:50:53.142 2   24.445
      2 24.445
      2 24.445
24/10/2025 09:46:21.436 204   24.50
      204 24.50
      204 24.50
24/10/2025 09:43:35.910 3   24.445
      3 24.445
      3 24.445
24/10/2025 09:43:12.973 9   24.52
      9 24.52
      9 24.52
24/10/2025 09:40:52.606 50   24.52
      50 24.52
      50 24.52
24/10/2025 09:36:31.278 45   24.445
      45 24.445
      45 24.445
24/10/2025 09:30:14.589 1   24.445
      1 24.445
      1 24.445
24/10/2025 09:26:22.695 20   24.51
      20 24.51
      20 24.51
24/10/2025 09:15:31.530 336   24.44
      336 24.44
      336 24.44
24/10/2025 09:04:53.914 4   24.45
      4 24.45
      4 24.45
24/10/2025 09:03:10.099 300   24.205
      300 24.205
      300 24.205
24/10/2025 09:02:54.286 700   24.21
      700 24.21
      700 24.21
24/10/2025 08:52:38.096 135   24.59
      135 24.59
      135 24.59
24/10/2025 08:09:43.169 43   24.585
      43 24.585
      43 24.585
24/10/2025 08:02:20.276 100   24.58
      100 24.58
      100 24.58
24/10/2025 08:00:05.059 29   24.22
      29 24.22
      29 24.22
24/10/2025 07:30:12.457 15   24.215
      10 24.215
      15 24.215
      5 24.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)