SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
18
14
6.718
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:16:02.698 | 1 900 | 6.718 | |
1 900 | 6.718 | |||
1 900 | 6.718 | |||
16/07/2024 | 10:08:07.637 | 200 | 6.719 | |
200 | 6.719 | |||
200 | 6.719 | |||
16/07/2024 | 10:04:31.524 | 2 000 | 6.75 | |
2 000 | 6.75 | |||
2 000 | 6.75 | |||
16/07/2024 | 09:33:46.712 | 800 | 6.83 | |
800 | 6.83 | |||
800 | 6.83 | |||
16/07/2024 | 09:30:26.496 | 2 | 6.711 | |
2 | 6.711 | |||
2 | 6.711 | |||
16/07/2024 | 09:22:35.782 | 950 | 6.711 | |
950 | 6.711 | |||
950 | 6.711 | |||
16/07/2024 | 09:22:24.060 | 1 000 | 6.711 | |
1 000 | 6.711 | |||
1 000 | 6.711 | |||
16/07/2024 | 09:14:27.447 | 526 | 6.857 | |
526 | 6.857 | |||
526 | 6.857 | |||
16/07/2024 | 09:13:51.688 | 1 000 | 6.80 | |
1 000 | 6.80 | |||
1 000 | 6.80 | |||
16/07/2024 | 09:13:46.971 | 500 | 6.799 | |
500 | 6.799 | |||
500 | 6.799 | |||
16/07/2024 | 08:32:30.314 | 7 | 6.693 | |
7 | 6.693 | |||
7 | 6.693 | |||
16/07/2024 | 08:10:09.851 | 1 000 | 6.71 | |
1 000 | 6.71 | |||
1 000 | 6.71 | |||
16/07/2024 | 08:01:53.852 | 500 | 6.799 | |
500 | 6.799 | |||
500 | 6.799 | |||
16/07/2024 | 08:01:24.791 | 560 | 6.799 | |
133 | 6.799 | |||
427 | 6.799 | |||
45 | 6.799 | |||
150 | 6.799 | |||
150 | 6.799 | |||
150 | 6.799 | |||
65 | 6.799 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:58
Last Update:
16/07/2024 @ 10:25:58