SoFi Technologies Inc.

224

209

15.00

Date Time Volume Order Volume Price
22/11/2024 21:50:00.929 6   15.00
      6 15.00
      6 15.00
22/11/2024 21:47:02.653 963   15.034
      963 15.034
      963 15.034
22/11/2024 21:39:54.025 888   14.996
      888 14.996
      888 14.996
22/11/2024 21:29:15.029 110   14.972
      110 14.972
      110 14.972
22/11/2024 21:04:12.024 45   14.974
      45 14.974
      45 14.974
22/11/2024 20:51:49.071 500   14.974
      500 14.974
      500 14.974
22/11/2024 20:51:49.035 50   14.974
      50 14.974
      50 14.974
22/11/2024 20:43:33.450 4   15.12
      4 15.12
      4 15.12
22/11/2024 20:43:09.014 100   15.138
      100 15.138
      100 15.138
22/11/2024 20:40:19.771 119   15.15
      119 15.15
      99 15.15
      20 15.15
22/11/2024 20:32:42.386 50   15.10
      50 15.10
      14 15.10
      36 15.10
22/11/2024 20:29:35.343 70   15.054
      70 15.054
      70 15.054
22/11/2024 20:19:50.829 330   15.082
      330 15.082
      330 15.082
22/11/2024 20:02:08.242 130   15.062
      130 15.062
      130 15.062
22/11/2024 20:00:38.910 100   15.08
      100 15.08
      100 15.08
22/11/2024 19:55:18.278 130   15.092
      130 15.092
      130 15.092
22/11/2024 19:53:49.666 10   15.024
      10 15.024
      10 15.024
22/11/2024 19:52:33.520 705   15.014
      705 15.014
      705 15.014
22/11/2024 19:49:51.902 1 000   15.05
      1 000 15.05
      900 15.05
      100 15.05
22/11/2024 19:36:43.801 15   15.012
      15 15.012
      15 15.012
22/11/2024 19:34:02.210 2   14.978
      2 14.978
      2 14.978
22/11/2024 19:32:12.904 30   15.036
      30 15.036
      30 15.036
22/11/2024 19:30:05.673 15   14.99
      15 14.99
      15 14.99
22/11/2024 19:27:53.251 29   15.028
      29 15.028
      29 15.028
22/11/2024 19:27:26.715 60   14.992
      10 14.992
      50 14.992
      60 14.992
22/11/2024 19:26:54.063 19   15.026
      19 15.026
      19 15.026
22/11/2024 19:19:48.039 150   15.00
      130 15.00
      150 15.00
      20 15.00
22/11/2024 19:14:09.280 1 600   15.004
      1 600 15.004
      1 600 15.004
22/11/2024 19:09:53.971 250   15.052
      250 15.052
      250 15.052
22/11/2024 18:44:24.686 70   15.004
      70 15.004
      70 15.004
22/11/2024 18:38:38.343 500   14.972
      500 14.972
      500 14.972
22/11/2024 18:36:17.415 20   14.972
      20 14.972
      20 14.972
22/11/2024 18:35:01.250 240   14.976
      240 14.976
      240 14.976
22/11/2024 18:25:08.217 99   14.98
      99 14.98
      99 14.98
22/11/2024 18:23:54.808 2   15.00
      2 15.00
      2 15.00
22/11/2024 18:23:54.699 35   15.01
      35 15.01
      35 15.01
22/11/2024 18:19:53.308 18   15.044
      18 15.044
      18 15.044
22/11/2024 18:15:07.190 100   15.098
      100 15.098
      100 15.098
22/11/2024 18:14:49.098 100   15.098
      100 15.098
      100 15.098
22/11/2024 18:14:27.062 100   15.098
      100 15.098
      100 15.098
22/11/2024 18:11:51.712 21   15.098
      21 15.098
      21 15.098
22/11/2024 18:11:35.464 199   15.098
      199 15.098
      199 15.098
22/11/2024 18:08:25.389 72   15.048
      72 15.048
      72 15.048
22/11/2024 17:49:48.520 66   15.08
      66 15.08
      66 15.08
22/11/2024 17:48:44.266 50   15.05
      50 15.05
      50 15.05
22/11/2024 17:44:12.637 10   14.978
      10 14.978
      10 14.978
22/11/2024 17:40:43.882 185   14.928
      185 14.928
      185 14.928
22/11/2024 17:35:37.570 350   15.044
      350 15.044
      350 15.044
22/11/2024 17:26:32.733 375   15.00
      191 15.00
      18 15.00
      375 15.00
      166 15.00
22/11/2024 17:24:28.162 30   15.002
      30 15.002
      30 15.002
22/11/2024 17:22:21.001 15   15.052
      15 15.052
      15 15.052
22/11/2024 17:20:24.436 25   15.042
      25 15.042
      25 15.042
22/11/2024 17:19:28.370 10   15.098
      10 15.098
      10 15.098
22/11/2024 17:17:36.520 167   15.098
      167 15.098
      167 15.098
22/11/2024 17:16:56.626 175   15.02
      175 15.02
      175 15.02
22/11/2024 17:16:41.675 100   15.004
      100 15.004
      100 15.004
22/11/2024 17:16:31.545 3 450   15.00
      1 000 15.00
      2 250 15.00
      3 450 15.00
      200 15.00
22/11/2024 17:08:08.900 133   14.95
      133 14.95
      133 14.95
22/11/2024 17:07:03.303 100   14.946
      100 14.946
      100 14.946
22/11/2024 17:04:30.440 320   14.854
      320 14.854
      320 14.854
22/11/2024 17:03:31.342 1 000   14.854
      1 000 14.854
      1 000 14.854
22/11/2024 16:59:06.800 25   14.92
      25 14.92
      25 14.92
22/11/2024 16:51:29.308 19   14.798
      19 14.798
      19 14.798
22/11/2024 16:50:14.012 160   14.772
      160 14.772
      160 14.772
22/11/2024 16:46:12.984 20   14.792
      20 14.792
      20 14.792
22/11/2024 16:33:22.617 150   14.622
      150 14.622
      150 14.622
22/11/2024 16:30:20.294 107   14.71
      107 14.71
      107 14.71
22/11/2024 16:29:19.964 20   14.75
      20 14.75
      20 14.75
22/11/2024 16:17:44.293 10   14.71
      10 14.71
      10 14.71
22/11/2024 16:14:44.914 60   14.666
      60 14.666
      60 14.666
22/11/2024 16:14:05.365 14   14.684
      14 14.684
      14 14.684
22/11/2024 16:14:04.810 150   14.684
      150 14.684
      150 14.684
22/11/2024 16:07:39.713 500   14.728
      500 14.728
      500 14.728
22/11/2024 16:07:15.870 50   14.742
      50 14.742
      50 14.742
22/11/2024 16:07:06.066 18   14.732
      18 14.732
      18 14.732
22/11/2024 16:05:31.768 15   14.696
      15 14.696
      15 14.696
22/11/2024 16:03:40.058 369   14.762
      369 14.762
      369 14.762
22/11/2024 16:02:55.972 10   14.78
      10 14.78
      10 14.78
22/11/2024 15:54:20.638 260   14.664
      260 14.664
      260 14.664
22/11/2024 15:50:36.806 20   14.63
      20 14.63
      20 14.63
22/11/2024 15:50:34.601 100   14.716
      100 14.716
      100 14.716
22/11/2024 15:46:58.582 2   14.788
      2 14.788
      2 14.788
22/11/2024 15:39:22.313 70   14.866
      70 14.866
      70 14.866
22/11/2024 15:37:35.103 36   14.80
      36 14.80
      36 14.80
22/11/2024 15:30:01.756 190   14.612
      190 14.612
      190 14.612
22/11/2024 15:29:39.627 15   14.742
      15 14.742
      15 14.742
22/11/2024 15:27:27.203 100   14.91
      100 14.91
      100 14.91
22/11/2024 15:26:12.948 100   14.918
      100 14.918
      100 14.918
22/11/2024 15:25:27.585 390   14.90
      390 14.90
      390 14.90
22/11/2024 15:25:05.555 312   14.902
      312 14.902
      312 14.902
22/11/2024 15:25:05.195 100   14.902
      100 14.902
      100 14.902
22/11/2024 15:22:07.762 200   14.756
      200 14.756
      200 14.756
22/11/2024 15:18:27.143 75   14.882
      75 14.882
      75 14.882
22/11/2024 15:16:13.721 60   14.87
      60 14.87
      60 14.87
22/11/2024 15:10:15.066 150   14.862
      150 14.862
      150 14.862
22/11/2024 15:07:27.871 50   14.846
      50 14.846
      50 14.846
22/11/2024 15:00:54.266 6   14.842
      6 14.842
      6 14.842
22/11/2024 14:57:26.932 7   14.856
      7 14.856
      7 14.856
22/11/2024 14:56:14.189 180   14.82
      180 14.82
      180 14.82
22/11/2024 14:56:02.586 185   14.744
      185 14.744
      185 14.744
22/11/2024 14:55:02.663 25   14.822
      25 14.822
      25 14.822
22/11/2024 14:32:19.777 75   14.742
      75 14.742
      75 14.742
22/11/2024 14:23:42.702 495   14.70
      10 14.70
      485 14.70
      495 14.70
22/11/2024 14:22:55.065 205   14.702
      205 14.702
      205 14.702
22/11/2024 14:15:29.960 127   14.716
      127 14.716
      127 14.716
22/11/2024 14:14:13.850 45   14.738
      45 14.738
      45 14.738
22/11/2024 14:09:07.099 120   14.756
      120 14.756
      120 14.756
22/11/2024 14:07:03.200 70   14.746
      70 14.746
      70 14.746
22/11/2024 14:02:44.527 400   14.748
      400 14.748
      400 14.748
22/11/2024 13:54:21.412 105   14.612
      105 14.612
      105 14.612
22/11/2024 13:54:00.317 35   14.752
      35 14.752
      35 14.752
22/11/2024 13:46:17.481 254   14.61
      254 14.61
      254 14.61
22/11/2024 13:41:29.855 500   14.752
      500 14.752
      500 14.752
22/11/2024 13:40:10.985 20   14.758
      20 14.758
      20 14.758
22/11/2024 13:37:34.211 85   14.756
      85 14.756
      85 14.756
22/11/2024 13:31:36.387 100   14.76
      100 14.76
      100 14.76
22/11/2024 13:16:30.644 1 000   14.65
      1 000 14.65
      1 000 14.65
22/11/2024 13:16:19.835 664   14.652
      664 14.652
      664 14.652
22/11/2024 13:16:11.139 399   14.652
      399 14.652
      399 14.652
22/11/2024 13:15:33.020 100   14.652
      100 14.652
      100 14.652
22/11/2024 13:11:17.101 65   14.692
      65 14.692
      65 14.692
22/11/2024 12:56:08.361 200   14.70
      200 14.70
      200 14.70
22/11/2024 12:56:01.710 205   14.702
      205 14.702
      205 14.702
22/11/2024 12:56:01.564 205   14.702
      205 14.702
      205 14.702
22/11/2024 12:54:04.733 700   14.736
      700 14.736
      700 14.736
22/11/2024 12:50:20.926 130   14.736
      130 14.736
      130 14.736
22/11/2024 12:44:14.367 350   14.726
      350 14.726
      350 14.726
22/11/2024 12:38:12.543 50   14.60
      50 14.60
      50 14.60
22/11/2024 12:20:04.172 35   14.59
      35 14.59
      35 14.59
22/11/2024 12:19:29.247 4   14.592
      4 14.592
      4 14.592
22/11/2024 12:19:17.525 343   14.686
      343 14.686
      343 14.686
22/11/2024 12:14:54.748 44   14.60
      44 14.60
      44 14.60
22/11/2024 12:14:54.676 206   14.602
      206 14.602
      206 14.602
22/11/2024 12:10:58.808 82   14.744
      82 14.744
      82 14.744
22/11/2024 12:03:37.690 35   14.716
      35 14.716
      35 14.716
22/11/2024 11:47:43.246 25   14.602
      25 14.602
      25 14.602
22/11/2024 11:42:36.040 150   14.73
      150 14.73
      150 14.73
22/11/2024 11:41:40.271 40   14.69
      40 14.69
      40 14.69
22/11/2024 11:40:48.656 205   14.692
      205 14.692
      205 14.692
22/11/2024 11:28:46.883 600   14.708
      600 14.708
      600 14.708
22/11/2024 11:20:46.243 7   14.704
      7 14.704
      7 14.704
22/11/2024 11:17:08.726 953   14.55
      953 14.55
      953 14.55
22/11/2024 11:16:47.189 953   14.548
      953 14.548
      953 14.548
22/11/2024 11:16:47.066 40   14.548
      40 14.548
      40 14.548
22/11/2024 11:16:47.019 953   14.548
      953 14.548
      953 14.548
22/11/2024 11:16:46.743 40   14.55
      40 14.55
      40 14.55
22/11/2024 11:16:46.665 207   14.552
      207 14.552
      207 14.552
22/11/2024 11:15:14.861 27   14.618
      27 14.618
      27 14.618
22/11/2024 11:06:22.026 800   14.68
      800 14.68
      800 14.68
22/11/2024 11:04:51.210 100   14.676
      100 14.676
      100 14.676
22/11/2024 11:03:17.934 50   14.678
      50 14.678
      50 14.678
22/11/2024 10:59:44.969 16   14.666
      16 14.666
      16 14.666
22/11/2024 10:52:53.562 100   14.626
      100 14.626
      100 14.626
22/11/2024 10:51:13.071 2   14.612
      2 14.612
      2 14.612
22/11/2024 10:51:02.573 111   14.61
      111 14.61
      111 14.61
22/11/2024 10:50:22.044 206   14.582
      206 14.582
      206 14.582
22/11/2024 10:49:27.355 8   14.622
      8 14.622
      8 14.622
22/11/2024 10:42:11.305 100   14.53
      100 14.53
      100 14.53
22/11/2024 10:40:45.763 207   14.532
      207 14.532
      207 14.532
22/11/2024 10:34:32.039 275   14.50
      275 14.50
      275 14.50
22/11/2024 10:33:56.668 275   14.502
      275 14.502
      275 14.502
22/11/2024 10:19:20.567 10   14.672
      10 14.672
      10 14.672
22/11/2024 10:18:41.377 1 000   14.552
      1 000 14.552
      1 000 14.552
22/11/2024 10:15:48.994 100   14.682
      100 14.682
      100 14.682
22/11/2024 10:10:04.181 175   14.512
      175 14.512
      175 14.512
22/11/2024 10:08:43.121 3 620   14.60
      3 620 14.60
      3 620 14.60
22/11/2024 10:07:35.831 2 000   14.602
      2 000 14.602
      2 000 14.602
22/11/2024 10:07:22.756 1 000   14.602
      1 000 14.602
      1 000 14.602
22/11/2024 10:06:00.991 680   14.692
      680 14.692
      680 14.692
22/11/2024 10:04:37.737 2   14.686
      2 14.686
      2 14.686
22/11/2024 10:03:35.406 120   14.742
      120 14.742
      120 14.742
22/11/2024 10:03:17.262 25   14.742
      25 14.742
      25 14.742
22/11/2024 10:01:18.900 100   14.748
      100 14.748
      100 14.748
22/11/2024 09:59:30.975 10   14.678
      10 14.678
      10 14.678
22/11/2024 09:57:58.053 21   14.602
      21 14.602
      21 14.602
22/11/2024 09:49:44.619 1 000   14.602
      1 000 14.602
      1 000 14.602
22/11/2024 09:48:59.747 1 000   14.598
      1 000 14.598
      1 000 14.598
22/11/2024 09:48:12.528 200   14.598
      200 14.598
      200 14.598
22/11/2024 09:37:32.898 100   14.59
      100 14.59
      100 14.59
22/11/2024 09:37:26.218 206   14.592
      206 14.592
      206 14.592
22/11/2024 09:37:25.698 65   14.59
      65 14.59
      28 14.59
      37 14.59
22/11/2024 09:30:30.509 20   14.598
      20 14.598
      20 14.598
22/11/2024 09:29:23.210 140   14.598
      140 14.598
      140 14.598
22/11/2024 09:28:15.309 100   14.598
      18 14.598
      82 14.598
      100 14.598
22/11/2024 09:11:42.452 10   14.598
      10 14.598
      10 14.598
22/11/2024 09:11:08.097 30   14.55
      30 14.55
      30 14.55
22/11/2024 09:02:54.269 220   14.412
      220 14.412
      220 14.412
22/11/2024 08:50:12.733 2   14.594
      2 14.594
      2 14.594
22/11/2024 08:41:28.236 206   14.594
      206 14.594
      206 14.594
22/11/2024 08:35:13.221 31   14.412
      31 14.412
      31 14.412
22/11/2024 08:29:39.338 88   14.594
      88 14.594
      88 14.594
22/11/2024 08:29:39.306 206   14.594
      206 14.594
      206 14.594
22/11/2024 08:29:39.251 206   14.594
      206 14.594
      206 14.594
22/11/2024 08:28:50.079 800   14.412
      800 14.412
      800 14.412
22/11/2024 08:27:33.739 400   14.412
      400 14.412
      400 14.412
22/11/2024 08:25:04.305 100   14.412
      100 14.412
      100 14.412
22/11/2024 08:18:26.127 180   14.598
      180 14.598
      180 14.598
22/11/2024 08:18:04.308 6   14.598
      6 14.598
      6 14.598
22/11/2024 08:17:33.576 31   14.598
      31 14.598
      31 14.598
22/11/2024 08:17:00.900 70   14.598
      70 14.598
      70 14.598
22/11/2024 08:15:00.902 800   14.598
      800 14.598
      800 14.598
22/11/2024 08:11:09.975 200   14.598
      200 14.598
      200 14.598
22/11/2024 08:10:42.220 200   14.598
      200 14.598
      200 14.598
22/11/2024 08:08:13.944 69   14.598
      69 14.598
      69 14.598
22/11/2024 08:04:36.148 16   14.598
      16 14.598
      16 14.598
22/11/2024 08:01:44.362 69   14.598
      69 14.598
      69 14.598
22/11/2024 08:00:36.360 6   14.598
      6 14.598
      6 14.598
22/11/2024 08:00:09.524 500   14.40
      500 14.40
      500 14.40
22/11/2024 08:00:09.387 1 015   14.302
      300 14.302
      15 14.302
      1 000 14.302
      565 14.302
      150 14.302
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)