SoFi Technologies Inc.

18

19

23.035

Date Time Volume Order Volume Price
23/12/2025 11:36:43.283 100   23.035
      100 23.035
      100 23.035
23/12/2025 11:10:11.926 18   23.145
      18 23.145
      18 23.145
23/12/2025 10:38:20.134 2   23.24
      2 23.24
      2 23.24
23/12/2025 10:36:39.048 20   23.24
      20 23.24
      20 23.24
23/12/2025 10:33:09.351 25   23.155
      25 23.155
      25 23.155
23/12/2025 10:30:35.422 1   23.265
      1 23.265
      1 23.265
23/12/2025 10:19:50.760 65   23.075
      65 23.075
      65 23.075
23/12/2025 09:38:21.102 50   23.05
      50 23.05
      50 23.05
23/12/2025 09:37:41.343 5   23.395
      5 23.395
      5 23.395
23/12/2025 09:30:32.890 5   23.395
      5 23.395
      5 23.395
23/12/2025 09:30:20.924 35   23.395
      35 23.395
      35 23.395
23/12/2025 09:16:56.857 100   23.055
      100 23.055
      100 23.055
23/12/2025 09:05:27.782 3   23.045
      3 23.045
      3 23.045
23/12/2025 09:05:06.746 65   23.385
      65 23.385
      65 23.385
23/12/2025 08:57:13.470 25   23.04
      25 23.04
      25 23.04
23/12/2025 08:39:58.106 5   23.375
      5 23.375
      5 23.375
23/12/2025 08:21:40.235 50   23.38
      50 23.38
      50 23.38
23/12/2025 08:01:35.914 300   23.035
      300 23.035
      300 23.035
23/12/2025 07:33:51.819 666   23.035
      666 23.035
      666 23.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)