SoFi Technologies Inc.

83

81

23.12

Date Time Volume Order Volume Price
23/12/2025 21:57:49.465 40   23.12
      40 23.12
      40 23.12
23/12/2025 21:50:09.497 25   23.21
      25 23.21
      25 23.21
23/12/2025 21:50:00.499 800   23.145
      800 23.145
      800 23.145
23/12/2025 21:09:14.470 250   23.025
      250 23.025
      250 23.025
23/12/2025 20:57:35.094 2   23.07
      2 23.07
      2 23.07
23/12/2025 20:55:01.201 100   23.06
      100 23.06
      100 23.06
23/12/2025 20:42:28.809 100   23.025
      100 23.025
      100 23.025
23/12/2025 20:13:13.220 45   23.135
      45 23.135
      45 23.135
23/12/2025 19:58:18.823 10   23.02
      10 23.02
      10 23.02
23/12/2025 19:40:29.547 500   23.135
      500 23.135
      500 23.135
23/12/2025 19:35:49.462 500   23.075
      500 23.075
      500 23.075
23/12/2025 19:32:24.247 1 530   23.06
      1 530 23.06
      1 530 23.06
23/12/2025 19:18:54.873 650   23.125
      650 23.125
      650 23.125
23/12/2025 19:16:58.513 641   23.02
      641 23.02
      641 23.02
23/12/2025 19:07:13.288 1   23.035
      1 23.035
      1 23.035
23/12/2025 18:45:19.754 173   23.11
      173 23.11
      173 23.11
23/12/2025 18:45:05.651 1   23.11
      1 23.11
      1 23.11
23/12/2025 18:42:33.055 65   23.11
      65 23.11
      65 23.11
23/12/2025 18:38:06.720 1 500   23.125
      1 500 23.125
      1 500 23.125
23/12/2025 18:29:07.402 200   23.05
      200 23.05
      200 23.05
23/12/2025 18:23:59.763 121   23.125
      121 23.125
      121 23.125
23/12/2025 18:11:05.978 1   23.14
      1 23.14
      1 23.14
23/12/2025 18:10:31.536 12   23.06
      12 23.06
      12 23.06
23/12/2025 18:07:39.418 100   23.15
      100 23.15
      100 23.15
23/12/2025 17:54:53.793 32   23.00
      32 23.00
      32 23.00
23/12/2025 17:44:42.317 66   23.00
      66 23.00
      66 23.00
23/12/2025 17:38:27.240 3   22.955
      3 22.955
      3 22.955
23/12/2025 17:38:23.020 1   23.035
      1 23.035
      1 23.035
23/12/2025 17:34:12.794 350   23.02
      350 23.02
      350 23.02
23/12/2025 17:34:08.331 50   23.015
      50 23.015
      50 23.015
23/12/2025 17:19:15.586 108   23.08
      108 23.08
      108 23.08
23/12/2025 17:02:28.729 60   23.025
      60 23.025
      60 23.025
23/12/2025 17:01:55.246 350   23.04
      350 23.04
      350 23.04
23/12/2025 16:56:43.968 140   23.025
      140 23.025
      140 23.025
23/12/2025 16:43:47.511 230   23.04
      230 23.04
      230 23.04
23/12/2025 16:42:05.041 5   23.135
      5 23.135
      5 23.135
23/12/2025 16:32:13.198 25   23.035
      25 23.035
      25 23.035
23/12/2025 16:04:18.489 14   22.885
      14 22.885
      14 22.885
23/12/2025 15:58:43.844 20   22.92
      20 22.92
      20 22.92
23/12/2025 15:53:25.751 100   23.04
      100 23.04
      100 23.04
23/12/2025 15:49:55.157 15   23.00
      15 23.00
      15 23.00
23/12/2025 15:46:14.054 60   23.18
      60 23.18
      60 23.18
23/12/2025 15:37:10.381 23   23.135
      23 23.135
      23 23.135
23/12/2025 15:30:46.673 50   23.10
      50 23.10
      50 23.10
23/12/2025 15:25:50.626 25   23.04
      25 23.04
      25 23.04
23/12/2025 15:11:30.991 200   22.90
      200 22.90
      107 22.90
      75 22.90
      18 22.90
23/12/2025 14:47:18.801 141   23.02
      141 23.02
      141 23.02
23/12/2025 14:41:33.779 100   22.99
      100 22.99
      100 22.99
23/12/2025 14:38:22.927 10   22.995
      10 22.995
      10 22.995
23/12/2025 14:37:28.591 51   23.00
      51 23.00
      11 23.00
      40 23.00
23/12/2025 14:37:28.528 800   23.005
      800 23.005
      800 23.005
23/12/2025 14:17:58.540 63   23.005
      63 23.005
      63 23.005
23/12/2025 14:17:12.823 1   23.005
      1 23.005
      1 23.005
23/12/2025 13:52:14.666 229   23.005
      229 23.005
      229 23.005
23/12/2025 13:44:44.534 25   23.01
      25 23.01
      25 23.01
23/12/2025 13:44:41.676 44   23.095
      44 23.095
      44 23.095
23/12/2025 13:35:00.343 21   23.095
      21 23.095
      21 23.095
23/12/2025 13:34:20.055 130   23.095
      130 23.095
      130 23.095
23/12/2025 12:46:09.060 69   23.065
      69 23.065
      69 23.065
23/12/2025 12:46:08.985 106   23.065
      106 23.065
      106 23.065
23/12/2025 12:26:39.857 5   23.165
      5 23.165
      5 23.165
23/12/2025 12:03:31.578 94   23.16
      94 23.16
      94 23.16
23/12/2025 11:36:43.283 100   23.035
      100 23.035
      100 23.035
23/12/2025 11:10:11.926 18   23.145
      18 23.145
      18 23.145
23/12/2025 10:38:20.134 2   23.24
      2 23.24
      2 23.24
23/12/2025 10:36:39.048 20   23.24
      20 23.24
      20 23.24
23/12/2025 10:33:09.351 25   23.155
      25 23.155
      25 23.155
23/12/2025 10:30:35.422 1   23.265
      1 23.265
      1 23.265
23/12/2025 10:19:50.760 65   23.075
      65 23.075
      65 23.075
23/12/2025 09:38:21.102 50   23.05
      50 23.05
      50 23.05
23/12/2025 09:37:41.343 5   23.395
      5 23.395
      5 23.395
23/12/2025 09:30:32.890 5   23.395
      5 23.395
      5 23.395
23/12/2025 09:30:20.924 35   23.395
      35 23.395
      35 23.395
23/12/2025 09:16:56.857 100   23.055
      100 23.055
      100 23.055
23/12/2025 09:05:27.782 3   23.045
      3 23.045
      3 23.045
23/12/2025 09:05:06.746 65   23.385
      65 23.385
      65 23.385
23/12/2025 08:57:13.470 25   23.04
      25 23.04
      25 23.04
23/12/2025 08:39:58.106 5   23.375
      5 23.375
      5 23.375
23/12/2025 08:21:40.235 50   23.38
      50 23.38
      50 23.38
23/12/2025 08:01:35.914 300   23.035
      300 23.035
      300 23.035
23/12/2025 07:33:51.819 666   23.035
      666 23.035
      666 23.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)