Tradegate Exchange

SoFi Technologies Inc.

22.50

Date	Time	Volume	Order Volume	Price
18/12/2025	21:55:00.648	3 000		22.50
			3 000	22.50
			3 000	22.50
18/12/2025	21:48:31.320	402		22.58
			402	22.58
			402	22.58
18/12/2025	21:42:47.057	500		22.585
			500	22.585
			500	22.585
18/12/2025	21:09:40.087	300		22.57
			300	22.57
			300	22.57
18/12/2025	21:00:25.087	50		22.36
			50	22.36
			50	22.36
18/12/2025	20:47:07.697	300		22.40
			300	22.40
			300	22.40
18/12/2025	20:40:48.466	100		22.46
			100	22.46
			100	22.46
18/12/2025	19:34:49.908	25		22.675
			25	22.675
			25	22.675
18/12/2025	19:20:04.419	36		22.635
			36	22.635
			36	22.635
18/12/2025	19:15:51.073	50		22.685
			50	22.685
			50	22.685
18/12/2025	19:14:48.648	120		22.66
			120	22.66
			120	22.66
18/12/2025	19:08:50.238	150		22.735
			150	22.735
			150	22.735
18/12/2025	19:00:45.354	15		22.74
			15	22.74
			15	22.74
18/12/2025	18:49:19.917	57		22.66
			57	22.66
			57	22.66
18/12/2025	18:41:24.644	500		22.655
			500	22.655
			500	22.655
18/12/2025	18:32:08.245	215		22.505
			215	22.505
			215	22.505
18/12/2025	18:27:47.315	260		22.445
			260	22.445
			260	22.445
18/12/2025	18:25:31.872	1		22.34
			1	22.34
			1	22.34
18/12/2025	18:14:10.129	127		22.40
			127	22.40
			127	22.40
18/12/2025	17:57:26.367	100		22.69
			100	22.69
			100	22.69
18/12/2025	17:48:49.887	43		22.75
			43	22.75
			43	22.75
18/12/2025	17:46:30.326	100		22.70
			100	22.70
			100	22.70
18/12/2025	17:31:59.487	50		22.63
			50	22.63
			50	22.63
18/12/2025	17:31:17.072	50		22.58
			50	22.58
			50	22.58
18/12/2025	17:15:40.707	100		22.435
			100	22.435
			100	22.435
18/12/2025	17:13:34.585	50		22.555
			50	22.555
			50	22.555
18/12/2025	17:11:40.430	50		22.57
			50	22.57
			50	22.57
18/12/2025	17:06:16.368	200		22.565
			200	22.565
			200	22.565
18/12/2025	16:54:53.654	50		22.65
			50	22.65
			50	22.65
18/12/2025	16:46:22.820	111		22.65
			111	22.65
			111	22.65
18/12/2025	16:30:01.798	1		22.59
			1	22.59
			1	22.59
18/12/2025	16:28:57.428	53		22.60
			53	22.60
			53	22.60
18/12/2025	16:08:13.876	125		22.52
			125	22.52
			125	22.52
18/12/2025	16:04:14.843	191		22.40
			191	22.40
			191	22.40
18/12/2025	16:04:09.201	75		22.40
			75	22.40
			75	22.40
18/12/2025	16:04:09.140	134		22.405
			134	22.405
			134	22.405
18/12/2025	16:03:43.297	44		22.465
			44	22.465
			44	22.465
18/12/2025	15:43:59.402	250		22.39
			250	22.39
			250	22.39
18/12/2025	15:42:08.280	200		22.425
			200	22.425
			200	22.425
18/12/2025	15:36:42.786	157		22.50
			157	22.50
			157	22.50
18/12/2025	15:31:33.166	1		22.595
			1	22.595
			1	22.595
18/12/2025	15:18:21.010	200		22.345
			200	22.345
			200	22.345
18/12/2025	15:09:49.383	2 000		22.355
			2 000	22.355
			2 000	22.355
18/12/2025	15:09:48.753	40		22.355
			40	22.355
			40	22.355
18/12/2025	15:01:02.187	250		22.285
			250	22.285
			250	22.285
18/12/2025	14:53:02.895	780		22.12
			780	22.12
			780	22.12
18/12/2025	14:52:14.532	2		22.185
			2	22.185
			2	22.185
18/12/2025	14:51:46.040	2		22.195
			2	22.195
			2	22.195
18/12/2025	14:41:45.857	50		22.27
			50	22.27
			50	22.27
18/12/2025	14:40:28.589	3		22.195
			3	22.195
			3	22.195
18/12/2025	14:40:20.438	23		22.295
			23	22.295
			23	22.295
18/12/2025	14:39:24.773	20		22.20
			20	22.20
			20	22.20
18/12/2025	14:36:42.257	10		22.195
			10	22.195
			10	22.195
18/12/2025	14:35:48.802	113		22.13
			113	22.13
			113	22.13
18/12/2025	14:33:19.007	2 000		22.065
			2 000	22.065
			2 000	22.065
18/12/2025	14:30:09.353	2 000		22.00
			2 000	22.00
			2 000	22.00
18/12/2025	14:21:45.340	25		21.895
			25	21.895
			25	21.895
18/12/2025	14:04:48.080	250		21.86
			250	21.86
			250	21.86
18/12/2025	14:00:07.400	400		21.83
			400	21.83
			400	21.83
18/12/2025	14:00:06.563	280		21.76
			280	21.76
			280	21.76
18/12/2025	13:37:17.931	11		21.755
			11	21.755
			11	21.755
18/12/2025	13:28:51.545	3		21.785
			3	21.785
			3	21.785
18/12/2025	13:26:20.180	20		21.81
			20	21.81
			20	21.81
18/12/2025	13:06:15.178	92		21.76
			92	21.76
			92	21.76
18/12/2025	11:52:53.572	50		21.80
			50	21.80
			50	21.80
18/12/2025	11:22:29.998	47		21.815
			47	21.815
			47	21.815
18/12/2025	11:13:17.006	1		21.695
			1	21.695
			1	21.695
18/12/2025	11:10:56.152	227		21.785
			227	21.785
			227	21.785
18/12/2025	11:10:53.327	10		21.785
			10	21.785
			10	21.785
18/12/2025	11:08:02.236	250		21.71
			250	21.71
			250	21.71
18/12/2025	10:59:49.481	24		21.815
			24	21.815
			24	21.815
18/12/2025	10:50:07.010	110		21.815
			110	21.815
			110	21.815
18/12/2025	10:24:56.708	5		21.745
			5	21.745
			5	21.745
18/12/2025	09:51:31.961	55		21.805
			55	21.805
			55	21.805
18/12/2025	09:48:44.955	10		21.65
			10	21.65
			10	21.65
18/12/2025	09:43:42.354	500		21.65
			500	21.65
			500	21.65
18/12/2025	09:17:22.026	250		21.795
			250	21.795
			250	21.795
18/12/2025	08:49:57.619	10		21.775
			10	21.775
			10	21.775
18/12/2025	08:37:07.389	200		21.44
			200	21.44
			200	21.44
18/12/2025	08:26:34.897	150		21.76
			150	21.76
			150	21.76
18/12/2025	08:23:08.379	1		21.755
			1	21.755
			1	21.755
18/12/2025	08:23:07.272	101		21.755
			101	21.755
			101	21.755
18/12/2025	08:00:17.566	3		21.77
			3	21.77
			3	21.77
18/12/2025	07:47:10.001	50		21.60
			50	21.60
			50	21.60
18/12/2025	07:47:05.376	40		21.50
			40	21.50
			40	21.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice