SoFi Technologies Inc.

18

14

6.718

Date Time Volume Order Volume Price
16/07/2024 10:16:02.698 1 900   6.718
      1 900 6.718
      1 900 6.718
16/07/2024 10:08:07.637 200   6.719
      200 6.719
      200 6.719
16/07/2024 10:04:31.524 2 000   6.75
      2 000 6.75
      2 000 6.75
16/07/2024 09:33:46.712 800   6.83
      800 6.83
      800 6.83
16/07/2024 09:30:26.496 2   6.711
      2 6.711
      2 6.711
16/07/2024 09:22:35.782 950   6.711
      950 6.711
      950 6.711
16/07/2024 09:22:24.060 1 000   6.711
      1 000 6.711
      1 000 6.711
16/07/2024 09:14:27.447 526   6.857
      526 6.857
      526 6.857
16/07/2024 09:13:51.688 1 000   6.80
      1 000 6.80
      1 000 6.80
16/07/2024 09:13:46.971 500   6.799
      500 6.799
      500 6.799
16/07/2024 08:32:30.314 7   6.693
      7 6.693
      7 6.693
16/07/2024 08:10:09.851 1 000   6.71
      1 000 6.71
      1 000 6.71
16/07/2024 08:01:53.852 500   6.799
      500 6.799
      500 6.799
16/07/2024 08:01:24.791 560   6.799
      133 6.799
      427 6.799
      45 6.799
      150 6.799
      150 6.799
      150 6.799
      65 6.799
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)