SoFi Technologies Inc.

47

37

15.552

Date Time Volume Order Volume Price
04/07/2025 21:38:17.987 13   15.552
      13 15.552
      13 15.552
04/07/2025 19:48:30.857 2   15.854
      2 15.854
      2 15.854
04/07/2025 19:21:09.094 32   15.854
      32 15.854
      32 15.854
04/07/2025 18:20:45.080 1   15.856
      1 15.856
      1 15.856
04/07/2025 18:01:49.701 20   15.856
      20 15.856
      20 15.856
04/07/2025 17:01:39.608 30   15.552
      30 15.552
      30 15.552
04/07/2025 16:29:06.221 19   15.858
      19 15.858
      19 15.858
04/07/2025 16:00:50.189 7   15.552
      7 15.552
      7 15.552
04/07/2025 16:00:39.122 193   15.552
      193 15.552
      193 15.552
04/07/2025 15:51:16.982 32   15.876
      32 15.876
      32 15.876
04/07/2025 15:33:07.030 117   15.60
      117 15.60
      75 15.60
      42 15.60
04/07/2025 15:32:42.283 193   15.602
      193 15.602
      193 15.602
04/07/2025 15:26:27.014 62   15.80
      15 15.80
      62 15.80
      47 15.80
04/07/2025 15:26:24.781 1   15.872
      1 15.872
      1 15.872
04/07/2025 15:09:54.885 307   15.80
      307 15.80
      57 15.80
      250 15.80
04/07/2025 14:25:00.662 5   15.798
      5 15.798
      5 15.798
04/07/2025 14:09:52.392 5   15.798
      5 15.798
      5 15.798
04/07/2025 14:08:19.543 26   15.798
      26 15.798
      26 15.798
04/07/2025 13:11:31.531 385   15.512
      385 15.512
      385 15.512
04/07/2025 12:36:40.318 1   15.858
      1 15.858
      1 15.858
04/07/2025 12:28:23.212 60   15.524
      60 15.524
      15 15.524
      45 15.524
04/07/2025 12:09:47.365 6   15.858
      6 15.858
      6 15.858
04/07/2025 11:49:45.765 50   15.534
      50 15.534
      50 15.534
04/07/2025 11:19:34.096 29   15.532
      29 15.532
      29 15.532
04/07/2025 11:03:49.589 500   15.868
      500 15.868
      500 15.868
04/07/2025 10:46:46.893 7   15.552
      7 15.552
      7 15.552
04/07/2025 09:38:53.323 15   15.548
      15 15.548
      15 15.548
04/07/2025 09:26:12.611 192   15.876
      192 15.876
      192 15.876
04/07/2025 09:20:52.129 600   15.532
      600 15.532
      597 15.532
      3 15.532
04/07/2025 09:03:53.644 200   15.846
      140 15.846
      60 15.846
      200 15.846
04/07/2025 08:10:54.493 300   15.85
      300 15.85
      300 15.85
04/07/2025 08:09:36.041 100   15.848
      100 15.848
      100 15.848
04/07/2025 08:01:49.720 3   15.518
      3 15.518
      3 15.518
04/07/2025 08:01:07.503 7   15.52
      3 15.52
      4 15.52
      7 15.52
04/07/2025 08:00:01.018 10   15.856
      10 15.856
      10 15.856
04/07/2025 07:52:40.055 55   15.852
      55 15.852
      55 15.852
04/07/2025 07:30:10.978 213   15.848
      213 15.848
      45 15.848
      65 15.848
      3 15.848
      100 15.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)