J.M. Smucker Co.

5

6

108.65

Date Time Volume Order Volume Price
22/11/2024 21:54:06.438 50   108.65
      50 108.65
      50 108.65
22/11/2024 21:53:10.864 7   108.90
      7 108.90
      7 108.90
22/11/2024 15:36:40.564 1   109.20
      1 109.20
      1 109.20
22/11/2024 14:40:28.479 14   107.50
      14 107.50
      14 107.50
22/11/2024 14:25:17.721 30   109.45
      30 109.45
      30 109.45
22/11/2024 09:54:16.664 18   109.65
      18 109.65
      18 109.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)