J.M. Smucker Co.

10

11

104.60

Date Time Volume Order Volume Price
04/04/2025 12:51:20.773 10   104.60
      10 104.60
      10 104.60
04/04/2025 12:31:19.312 30   105.55
      30 105.55
      30 105.55
04/04/2025 12:31:12.736 30   105.55
      30 105.55
      30 105.55
04/04/2025 12:31:10.942 30   105.55
      30 105.55
      30 105.55
04/04/2025 12:09:02.111 41   107.00
      41 107.00
      41 107.00
04/04/2025 12:00:20.228 84   106.85
      84 106.85
      84 106.85
04/04/2025 12:00:07.171 30   106.85
      30 106.85
      30 106.85
04/04/2025 11:02:10.588 11   106.80
      11 106.80
      11 106.80
04/04/2025 10:22:53.647 94   106.60
      94 106.60
      94 106.60
04/04/2025 09:52:08.162 65   105.10
      65 105.10
      65 105.10
04/04/2025 09:51:59.870 95   105.90
      95 105.90
      95 105.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)