Smith & Wesson Brands Inc.

5

6

14.41

Date Time Volume Order Volume Price
16/07/2024 10:35:27.630 200   14.41
      200 14.41
      200 14.41
16/07/2024 09:44:12.887 10   14.53
      10 14.53
      10 14.53
16/07/2024 09:22:57.085 150   14.53
      150 14.53
      150 14.53
16/07/2024 09:15:21.141 60   14.53
      60 14.53
      60 14.53
16/07/2024 08:51:27.840 10   14.54
      10 14.54
      10 14.54
16/07/2024 08:20:43.167 345   14.54
      345 14.54
      345 14.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)