Skyworks Solutions Inc.

3

4

105.92

Date Time Volume Order Volume Price
16/07/2024 10:11:27.809 41   105.92
      41 105.92
      41 105.92
16/07/2024 09:30:23.663 1   106.20
      1 106.20
      1 106.20
16/07/2024 08:50:18.646 25   106.38
      25 106.38
      25 106.38
16/07/2024 08:00:01.773 4   106.46
      4 106.46
      4 106.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)