Skyworks Solutions Inc.

8

9

81.58

Date Time Volume Order Volume Price
22/11/2024 21:07:10.969 7   81.58
      7 81.58
      7 81.58
22/11/2024 16:49:09.781 30   81.67
      30 81.67
      30 81.67
22/11/2024 14:12:11.092 36   81.89
      36 81.89
      36 81.89
22/11/2024 14:03:45.407 25   81.09
      25 81.09
      25 81.09
22/11/2024 13:11:33.718 70   81.05
      70 81.05
      70 81.05
22/11/2024 12:02:11.728 30   80.84
      30 80.84
      30 80.84
22/11/2024 11:51:40.731 5   80.84
      5 80.84
      5 80.84
22/11/2024 11:37:46.160 25   80.87
      25 80.87
      25 80.87
22/11/2024 11:09:23.247 1   80.99
      1 80.99
      1 80.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)