Skyworks Solutions Inc.

8

9

47.23

Date Time Volume Order Volume Price
10/04/2025 19:09:58.582 10   47.23
      10 47.23
      10 47.23
10/04/2025 16:58:06.706 7   48.83
      7 48.83
      7 48.83
10/04/2025 15:49:04.042 10   50.00
      10 50.00
      10 50.00
10/04/2025 15:49:03.811 140   50.10
      140 50.10
      140 50.10
10/04/2025 15:37:51.070 20   50.57
      20 50.57
      20 50.57
10/04/2025 14:36:06.087 88   52.72
      88 52.72
      88 52.72
10/04/2025 14:09:11.240 99   52.87
      99 52.87
      99 52.87
10/04/2025 10:38:20.426 49   52.99
      49 52.99
      49 52.99
10/04/2025 10:14:25.589 45   53.45
      45 53.45
      45 53.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)