Skechers U.S.A. Inc.

12

13

44.15

Date Time Volume Order Volume Price
10/04/2025 15:55:36.672 41   44.15
      41 44.15
      41 44.15
10/04/2025 13:39:19.330 24   45.23
      24 45.23
      24 45.23
10/04/2025 13:08:25.655 30   44.67
      30 44.67
      30 44.67
10/04/2025 12:15:05.261 54   44.69
      54 44.69
      54 44.69
10/04/2025 11:33:20.304 8   44.86
      8 44.86
      8 44.86
10/04/2025 10:58:30.197 198   44.89
      198 44.89
      198 44.89
10/04/2025 10:58:29.786 136   44.90
      136 44.90
      136 44.90
10/04/2025 09:59:42.193 10   45.59
      10 45.59
      10 45.59
10/04/2025 09:36:52.596 13   45.37
      13 45.37
      13 45.37
10/04/2025 09:29:39.914 35   46.13
      35 46.13
      35 46.13
10/04/2025 09:27:03.106 154   45.68
      154 45.68
      154 45.68
10/04/2025 08:48:56.854 50   46.20
      50 46.20
      50 46.20
10/04/2025 07:30:02.576 45   46.18
      45 46.18
      45 46.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)