Skechers U.S.A. Inc.

8

7

59.26

Date Time Volume Order Volume Price
22/11/2024 21:24:05.575 35   59.26
      35 59.26
      35 59.26
22/11/2024 20:11:41.768 358   59.52
      358 59.52
      358 59.52
22/11/2024 19:06:44.193 30   59.28
      30 59.28
      30 59.28
22/11/2024 18:45:14.570 15   59.50
      15 59.50
      15 59.50
22/11/2024 18:28:51.954 280   59.52
      280 59.52
      280 59.52
22/11/2024 18:28:49.526 240   59.52
      240 59.52
      240 59.52
22/11/2024 14:56:34.430 10   58.32
      10 58.32
      10 58.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)