Sirius XM Holdings Inc. New

40

32

20.00

Date Time Volume Order Volume Price
19/05/2025 21:54:58.329 75   20.00
      75 20.00
      75 20.00
19/05/2025 21:16:24.430 20   20.10
      20 20.10
      20 20.10
19/05/2025 20:48:24.063 100   20.00
      100 20.00
      100 20.00
19/05/2025 20:45:09.433 100   20.10
      100 20.10
      100 20.10
19/05/2025 19:18:05.595 33   20.00
      33 20.00
      33 20.00
19/05/2025 17:44:32.579 100   20.00
      100 20.00
      100 20.00
19/05/2025 17:21:50.592 14   19.90
      14 19.90
      14 19.90
19/05/2025 16:54:55.080 75   20.00
      75 20.00
      75 20.00
19/05/2025 15:55:33.758 51   19.90
      51 19.90
      51 19.90
19/05/2025 15:45:57.345 29   19.90
      29 19.90
      29 19.90
19/05/2025 15:34:08.448 6   19.90
      6 19.90
      6 19.90
19/05/2025 14:00:38.900 45   19.85
      45 19.85
      45 19.85
19/05/2025 13:09:18.080 100   20.00
      100 20.00
      100 20.00
19/05/2025 12:57:16.932 200   19.90
      200 19.90
      200 19.90
19/05/2025 11:51:58.342 8   19.85
      8 19.85
      8 19.85
19/05/2025 11:38:28.166 100   19.95
      100 19.95
      100 19.95
19/05/2025 11:08:26.140 82   19.85
      82 19.85
      82 19.85
19/05/2025 11:06:39.901 1   20.00
      1 20.00
      1 20.00
19/05/2025 10:52:55.230 100   20.00
      100 20.00
      100 20.00
19/05/2025 10:02:11.782 200   20.00
      30 20.00
      170 20.00
      200 20.00
19/05/2025 10:00:53.989 264   20.10
      264 20.10
      264 20.10
19/05/2025 09:40:46.610 5   20.10
      5 20.10
      5 20.10
19/05/2025 09:13:38.830 111   20.10
      111 20.10
      111 20.10
19/05/2025 09:13:35.785 500   20.40
      500 20.40
      500 20.40
19/05/2025 09:11:48.698 6   20.80
      6 20.80
      6 20.80
19/05/2025 09:11:32.125 494   20.40
      494 20.40
      494 20.40
19/05/2025 09:11:22.745 7   20.80
      7 20.80
      7 20.80
19/05/2025 09:11:12.346 493   20.50
      493 20.50
      493 20.50
19/05/2025 08:21:28.250 100   20.50
      100 20.50
      100 20.50
19/05/2025 08:09:04.241 50   20.20
      50 20.20
      50 20.20
19/05/2025 07:30:44.258 511   20.40
      441 20.40
      70 20.40
      511 20.40
19/05/2025 07:30:23.674 493   20.40
      155 20.40
      25 20.40
      493 20.40
      50 20.40
      59 20.40
      100 20.40
      25 20.40
      30 20.40
      49 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)