+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Sirius XM Holdings Inc. New

50

46

18.10

Date Time Volume Order Volume Price
02/05/2025 18:59:06.183 100   18.10
      100 18.10
      100 18.10
02/05/2025 17:21:20.123 1   18.00
      1 18.00
      1 18.00
02/05/2025 17:05:32.949 30   18.10
      30 18.10
      30 18.10
02/05/2025 16:58:51.181 15   18.00
      15 18.00
      15 18.00
02/05/2025 16:50:06.270 950   18.00
      950 18.00
      950 18.00
02/05/2025 16:07:51.248 20   17.55
      20 17.55
      20 17.55
02/05/2025 15:38:29.724 43   17.80
      43 17.80
      43 17.80
02/05/2025 14:18:28.964 150   17.35
      150 17.35
      150 17.35
02/05/2025 13:47:55.150 40   17.40
      40 17.40
      40 17.40
02/05/2025 13:36:37.459 120   17.40
      120 17.40
      120 17.40
02/05/2025 13:24:39.941 3   17.55
      3 17.55
      3 17.55
02/05/2025 13:11:34.975 200   17.40
      200 17.40
      200 17.40
02/05/2025 13:10:46.548 57   17.55
      57 17.55
      57 17.55
02/05/2025 13:00:41.270 200   17.45
      200 17.45
      200 17.45
02/05/2025 13:00:07.534 150   17.35
      150 17.35
      150 17.35
02/05/2025 12:59:30.069 17   17.45
      17 17.45
      17 17.45
02/05/2025 12:47:19.385 100   17.45
      100 17.45
      100 17.45
02/05/2025 12:41:54.956 50   17.40
      50 17.40
      50 17.40
02/05/2025 12:24:40.151 40   17.55
      40 17.55
      40 17.55
02/05/2025 11:48:43.637 70   17.55
      70 17.55
      70 17.55
02/05/2025 11:37:03.368 130   17.40
      80 17.40
      50 17.40
      130 17.40
02/05/2025 11:36:49.506 100   17.45
      100 17.45
      100 17.45
02/05/2025 11:36:41.741 100   17.60
      100 17.60
      100 17.60
02/05/2025 11:32:06.783 1   17.55
      1 17.55
      1 17.55
02/05/2025 11:31:00.820 1   17.60
      1 17.60
      1 17.60
02/05/2025 11:03:50.316 474   17.55
      474 17.55
      474 17.55
02/05/2025 10:42:40.176 5   17.50
      5 17.50
      5 17.50
02/05/2025 10:06:31.669 571   17.50
      571 17.50
      571 17.50
02/05/2025 10:02:14.285 281   17.55
      281 17.55
      281 17.55
02/05/2025 09:42:26.508 100   17.75
      100 17.75
      100 17.75
02/05/2025 09:33:40.892 28   17.75
      28 17.75
      4 17.75
      24 17.75
02/05/2025 09:25:43.748 200   17.70
      200 17.70
      200 17.70
02/05/2025 09:10:38.651 500   17.50
      100 17.50
      400 17.50
      500 17.50
02/05/2025 09:09:51.404 500   17.65
      500 17.65
      500 17.65
02/05/2025 09:05:44.994 300   17.95
      300 17.95
      300 17.95
02/05/2025 09:05:44.938 10   17.95
      10 17.95
      10 17.95
02/05/2025 08:51:41.556 100   17.65
      100 17.65
      100 17.65
02/05/2025 08:48:16.019 116   17.65
      116 17.65
      116 17.65
02/05/2025 08:39:31.069 100   17.50
      100 17.50
      100 17.50
02/05/2025 08:36:42.515 50   17.40
      50 17.40
      50 17.40
02/05/2025 08:12:45.745 13   17.25
      13 17.25
      13 17.25
02/05/2025 08:10:22.571 150   17.45
      150 17.45
      150 17.45
02/05/2025 08:10:19.326 200   17.45
      200 17.45
      200 17.45
02/05/2025 08:10:02.945 143   17.45
      143 17.45
      143 17.45
02/05/2025 08:01:40.413 10   17.45
      10 17.45
      10 17.45
02/05/2025 07:30:16.920 353   17.50
      50 17.50
      353 17.50
      160 17.50
      143 17.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)