Sirius XM Holdings Inc. New

22

23

25.08

Date Time Volume Order Volume Price
22/11/2024 21:52:42.308 50   25.08
      50 25.08
      50 25.08
22/11/2024 21:26:46.075 22   25.32
      22 25.32
      22 25.32
22/11/2024 21:00:21.945 4   25.30
      4 25.30
      4 25.30
22/11/2024 19:27:04.963 109   25.42
      109 25.42
      109 25.42
22/11/2024 19:25:53.320 150   25.40
      150 25.40
      150 25.40
22/11/2024 19:10:41.748 23   25.32
      23 25.32
      23 25.32
22/11/2024 19:08:46.016 30   25.10
      30 25.10
      30 25.10
22/11/2024 18:04:36.674 99   25.14
      99 25.14
      99 25.14
22/11/2024 17:14:29.456 6   24.92
      6 24.92
      6 24.92
22/11/2024 16:03:44.745 208   24.92
      208 24.92
      208 24.92
22/11/2024 16:01:18.890 400   25.00
      400 25.00
      400 25.00
22/11/2024 15:50:30.430 275   25.00
      275 25.00
      275 25.00
22/11/2024 14:13:35.906 590   24.68
      590 24.68
      590 24.68
22/11/2024 14:12:19.040 410   24.68
      410 24.68
      410 24.68
22/11/2024 14:01:17.716 40   24.96
      40 24.96
      40 24.96
22/11/2024 12:42:49.276 50   24.56
      50 24.56
      50 24.56
22/11/2024 11:41:16.006 590   24.90
      590 24.90
      590 24.90
22/11/2024 11:39:56.345 410   24.82
      410 24.82
      410 24.82
22/11/2024 11:25:45.635 6   24.48
      6 24.48
      6 24.48
22/11/2024 11:18:31.590 2   24.88
      2 24.88
      2 24.88
22/11/2024 11:13:09.145 2   24.90
      2 24.90
      2 24.90
22/11/2024 10:04:33.693 100   24.74
      100 24.74
      100 24.74
22/11/2024 09:06:16.357 5   24.90
      5 24.90
      5 24.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)