Sirius XM Holdings Inc. New
- Information
- Last
- Buy
- Sell
50
46
18.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2025 | 18:59:06.183 | 100 | 18.10 | |
100 | 18.10 | |||
100 | 18.10 | |||
02/05/2025 | 17:21:20.123 | 1 | 18.00 | |
1 | 18.00 | |||
1 | 18.00 | |||
02/05/2025 | 17:05:32.949 | 30 | 18.10 | |
30 | 18.10 | |||
30 | 18.10 | |||
02/05/2025 | 16:58:51.181 | 15 | 18.00 | |
15 | 18.00 | |||
15 | 18.00 | |||
02/05/2025 | 16:50:06.270 | 950 | 18.00 | |
950 | 18.00 | |||
950 | 18.00 | |||
02/05/2025 | 16:07:51.248 | 20 | 17.55 | |
20 | 17.55 | |||
20 | 17.55 | |||
02/05/2025 | 15:38:29.724 | 43 | 17.80 | |
43 | 17.80 | |||
43 | 17.80 | |||
02/05/2025 | 14:18:28.964 | 150 | 17.35 | |
150 | 17.35 | |||
150 | 17.35 | |||
02/05/2025 | 13:47:55.150 | 40 | 17.40 | |
40 | 17.40 | |||
40 | 17.40 | |||
02/05/2025 | 13:36:37.459 | 120 | 17.40 | |
120 | 17.40 | |||
120 | 17.40 | |||
02/05/2025 | 13:24:39.941 | 3 | 17.55 | |
3 | 17.55 | |||
3 | 17.55 | |||
02/05/2025 | 13:11:34.975 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
02/05/2025 | 13:10:46.548 | 57 | 17.55 | |
57 | 17.55 | |||
57 | 17.55 | |||
02/05/2025 | 13:00:41.270 | 200 | 17.45 | |
200 | 17.45 | |||
200 | 17.45 | |||
02/05/2025 | 13:00:07.534 | 150 | 17.35 | |
150 | 17.35 | |||
150 | 17.35 | |||
02/05/2025 | 12:59:30.069 | 17 | 17.45 | |
17 | 17.45 | |||
17 | 17.45 | |||
02/05/2025 | 12:47:19.385 | 100 | 17.45 | |
100 | 17.45 | |||
100 | 17.45 | |||
02/05/2025 | 12:41:54.956 | 50 | 17.40 | |
50 | 17.40 | |||
50 | 17.40 | |||
02/05/2025 | 12:24:40.151 | 40 | 17.55 | |
40 | 17.55 | |||
40 | 17.55 | |||
02/05/2025 | 11:48:43.637 | 70 | 17.55 | |
70 | 17.55 | |||
70 | 17.55 | |||
02/05/2025 | 11:37:03.368 | 130 | 17.40 | |
80 | 17.40 | |||
50 | 17.40 | |||
130 | 17.40 | |||
02/05/2025 | 11:36:49.506 | 100 | 17.45 | |
100 | 17.45 | |||
100 | 17.45 | |||
02/05/2025 | 11:36:41.741 | 100 | 17.60 | |
100 | 17.60 | |||
100 | 17.60 | |||
02/05/2025 | 11:32:06.783 | 1 | 17.55 | |
1 | 17.55 | |||
1 | 17.55 | |||
02/05/2025 | 11:31:00.820 | 1 | 17.60 | |
1 | 17.60 | |||
1 | 17.60 | |||
02/05/2025 | 11:03:50.316 | 474 | 17.55 | |
474 | 17.55 | |||
474 | 17.55 | |||
02/05/2025 | 10:42:40.176 | 5 | 17.50 | |
5 | 17.50 | |||
5 | 17.50 | |||
02/05/2025 | 10:06:31.669 | 571 | 17.50 | |
571 | 17.50 | |||
571 | 17.50 | |||
02/05/2025 | 10:02:14.285 | 281 | 17.55 | |
281 | 17.55 | |||
281 | 17.55 | |||
02/05/2025 | 09:42:26.508 | 100 | 17.75 | |
100 | 17.75 | |||
100 | 17.75 | |||
02/05/2025 | 09:33:40.892 | 28 | 17.75 | |
28 | 17.75 | |||
4 | 17.75 | |||
24 | 17.75 | |||
02/05/2025 | 09:25:43.748 | 200 | 17.70 | |
200 | 17.70 | |||
200 | 17.70 | |||
02/05/2025 | 09:10:38.651 | 500 | 17.50 | |
100 | 17.50 | |||
400 | 17.50 | |||
500 | 17.50 | |||
02/05/2025 | 09:09:51.404 | 500 | 17.65 | |
500 | 17.65 | |||
500 | 17.65 | |||
02/05/2025 | 09:05:44.994 | 300 | 17.95 | |
300 | 17.95 | |||
300 | 17.95 | |||
02/05/2025 | 09:05:44.938 | 10 | 17.95 | |
10 | 17.95 | |||
10 | 17.95 | |||
02/05/2025 | 08:51:41.556 | 100 | 17.65 | |
100 | 17.65 | |||
100 | 17.65 | |||
02/05/2025 | 08:48:16.019 | 116 | 17.65 | |
116 | 17.65 | |||
116 | 17.65 | |||
02/05/2025 | 08:39:31.069 | 100 | 17.50 | |
100 | 17.50 | |||
100 | 17.50 | |||
02/05/2025 | 08:36:42.515 | 50 | 17.40 | |
50 | 17.40 | |||
50 | 17.40 | |||
02/05/2025 | 08:12:45.745 | 13 | 17.25 | |
13 | 17.25 | |||
13 | 17.25 | |||
02/05/2025 | 08:10:22.571 | 150 | 17.45 | |
150 | 17.45 | |||
150 | 17.45 | |||
02/05/2025 | 08:10:19.326 | 200 | 17.45 | |
200 | 17.45 | |||
200 | 17.45 | |||
02/05/2025 | 08:10:02.945 | 143 | 17.45 | |
143 | 17.45 | |||
143 | 17.45 | |||
02/05/2025 | 08:01:40.413 | 10 | 17.45 | |
10 | 17.45 | |||
10 | 17.45 | |||
02/05/2025 | 07:30:16.920 | 353 | 17.50 | |
50 | 17.50 | |||
353 | 17.50 | |||
160 | 17.50 | |||
143 | 17.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2025 @ 19:25:00
Last Update:
02/05/2025 @ 19:25:00