Sirius XM Holdings Inc. New
- Information
- Last
- Buy
- Sell
40
32
20.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/05/2025 | 21:54:58.329 | 75 | 20.00 | |
75 | 20.00 | |||
75 | 20.00 | |||
19/05/2025 | 21:16:24.430 | 20 | 20.10 | |
20 | 20.10 | |||
20 | 20.10 | |||
19/05/2025 | 20:48:24.063 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
19/05/2025 | 20:45:09.433 | 100 | 20.10 | |
100 | 20.10 | |||
100 | 20.10 | |||
19/05/2025 | 19:18:05.595 | 33 | 20.00 | |
33 | 20.00 | |||
33 | 20.00 | |||
19/05/2025 | 17:44:32.579 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
19/05/2025 | 17:21:50.592 | 14 | 19.90 | |
14 | 19.90 | |||
14 | 19.90 | |||
19/05/2025 | 16:54:55.080 | 75 | 20.00 | |
75 | 20.00 | |||
75 | 20.00 | |||
19/05/2025 | 15:55:33.758 | 51 | 19.90 | |
51 | 19.90 | |||
51 | 19.90 | |||
19/05/2025 | 15:45:57.345 | 29 | 19.90 | |
29 | 19.90 | |||
29 | 19.90 | |||
19/05/2025 | 15:34:08.448 | 6 | 19.90 | |
6 | 19.90 | |||
6 | 19.90 | |||
19/05/2025 | 14:00:38.900 | 45 | 19.85 | |
45 | 19.85 | |||
45 | 19.85 | |||
19/05/2025 | 13:09:18.080 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
19/05/2025 | 12:57:16.932 | 200 | 19.90 | |
200 | 19.90 | |||
200 | 19.90 | |||
19/05/2025 | 11:51:58.342 | 8 | 19.85 | |
8 | 19.85 | |||
8 | 19.85 | |||
19/05/2025 | 11:38:28.166 | 100 | 19.95 | |
100 | 19.95 | |||
100 | 19.95 | |||
19/05/2025 | 11:08:26.140 | 82 | 19.85 | |
82 | 19.85 | |||
82 | 19.85 | |||
19/05/2025 | 11:06:39.901 | 1 | 20.00 | |
1 | 20.00 | |||
1 | 20.00 | |||
19/05/2025 | 10:52:55.230 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
19/05/2025 | 10:02:11.782 | 200 | 20.00 | |
30 | 20.00 | |||
170 | 20.00 | |||
200 | 20.00 | |||
19/05/2025 | 10:00:53.989 | 264 | 20.10 | |
264 | 20.10 | |||
264 | 20.10 | |||
19/05/2025 | 09:40:46.610 | 5 | 20.10 | |
5 | 20.10 | |||
5 | 20.10 | |||
19/05/2025 | 09:13:38.830 | 111 | 20.10 | |
111 | 20.10 | |||
111 | 20.10 | |||
19/05/2025 | 09:13:35.785 | 500 | 20.40 | |
500 | 20.40 | |||
500 | 20.40 | |||
19/05/2025 | 09:11:48.698 | 6 | 20.80 | |
6 | 20.80 | |||
6 | 20.80 | |||
19/05/2025 | 09:11:32.125 | 494 | 20.40 | |
494 | 20.40 | |||
494 | 20.40 | |||
19/05/2025 | 09:11:22.745 | 7 | 20.80 | |
7 | 20.80 | |||
7 | 20.80 | |||
19/05/2025 | 09:11:12.346 | 493 | 20.50 | |
493 | 20.50 | |||
493 | 20.50 | |||
19/05/2025 | 08:21:28.250 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
19/05/2025 | 08:09:04.241 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
19/05/2025 | 07:30:44.258 | 511 | 20.40 | |
441 | 20.40 | |||
70 | 20.40 | |||
511 | 20.40 | |||
19/05/2025 | 07:30:23.674 | 493 | 20.40 | |
155 | 20.40 | |||
25 | 20.40 | |||
493 | 20.40 | |||
50 | 20.40 | |||
59 | 20.40 | |||
100 | 20.40 | |||
25 | 20.40 | |||
30 | 20.40 | |||
49 | 20.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2025 @ 22:00:00
Last Update:
19/05/2025 @ 22:00:00