Simpson Manufacturing Co. Inc.

3

4

176.10

Date Time Volume Order Volume Price
22/11/2024 19:03:34.268 7   176.10
      7 176.10
      7 176.10
22/11/2024 16:13:49.025 10   175.60
      10 175.60
      10 175.60
22/11/2024 16:05:19.209 7   175.80
      7 175.80
      7 175.80
22/11/2024 10:54:34.998 13   173.00
      13 173.00
      13 173.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)