Simpson Manufacturing Co. Inc.

2

3

128.40

Date Time Volume Order Volume Price
11/04/2025 15:20:35.608 19   128.40
      19 128.40
      19 128.40
11/04/2025 15:09:48.157 24   128.80
      24 128.80
      24 128.80
11/04/2025 15:09:47.726 17   128.80
      17 128.80
      17 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)