Sherwin-Williams Co.

11

12

321.70

Date Time Volume Order Volume Price
02/04/2025 16:53:18.486 7   321.70
      7 321.70
      7 321.70
02/04/2025 16:04:22.795 15   321.05
      15 321.05
      15 321.05
02/04/2025 14:31:14.741 30   324.35
      30 324.35
      30 324.35
02/04/2025 13:33:18.882 15   325.85
      15 325.85
      15 325.85
02/04/2025 13:25:42.266 9   325.80
      9 325.80
      9 325.80
02/04/2025 13:25:37.977 31   325.80
      31 325.80
      31 325.80
02/04/2025 11:55:41.517 9   326.10
      9 326.10
      9 326.10
02/04/2025 11:55:22.991 31   325.10
      31 325.10
      31 325.10
02/04/2025 11:07:49.669 25   322.50
      25 322.50
      25 322.50
02/04/2025 10:19:35.564 10   322.25
      10 322.25
      10 322.25
02/04/2025 09:31:12.327 1   323.05
      1 323.05
      1 323.05
02/04/2025 09:00:18.987 16   326.30
      16 326.30
      16 326.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)