Shake Shack Inc.

5

5

118.15

Date Time Volume Order Volume Price
22/11/2024 19:55:15.035 2   118.15
      2 118.15
      2 118.15
22/11/2024 18:43:25.333 37   118.15
      37 118.15
      37 118.15
22/11/2024 18:43:11.350 165   118.15
      165 118.15
      165 118.15
22/11/2024 16:09:13.616 2   117.40
      2 117.40
      2 117.40
22/11/2024 10:11:54.625 14   117.45
      14 117.45
      14 117.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)