Shake Shack Inc.

9

10

77.96

Date Time Volume Order Volume Price
10/04/2025 13:57:59.803 50   77.96
      50 77.96
      50 77.96
10/04/2025 13:47:07.639 68   77.92
      68 77.92
      68 77.92
10/04/2025 12:14:18.738 50   78.62
      50 78.62
      50 78.62
10/04/2025 11:32:48.024 64   77.78
      64 77.78
      64 77.78
10/04/2025 10:44:40.361 24   78.00
      24 78.00
      24 78.00
10/04/2025 10:43:53.585 76   78.04
      76 78.04
      76 78.04
10/04/2025 10:43:19.241 24   78.00
      24 78.00
      24 78.00
10/04/2025 10:40:09.111 15   77.78
      15 77.78
      15 77.78
10/04/2025 10:37:58.846 76   78.02
      76 78.02
      76 78.02
10/04/2025 10:13:37.220 50   78.54
      50 78.54
      50 78.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)