ServiceNow Inc.
- Information
- Last
- Buy
- Sell
14
15
706.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:38:31.699 | 2 | 706.00 | |
2 | 706.00 | |||
2 | 706.00 | |||
16/07/2024 | 10:04:56.582 | 4 | 702.80 | |
4 | 702.80 | |||
4 | 702.80 | |||
16/07/2024 | 10:02:39.426 | 3 | 706.30 | |
3 | 706.30 | |||
3 | 706.30 | |||
16/07/2024 | 10:01:50.337 | 8 | 705.60 | |
8 | 705.60 | |||
8 | 705.60 | |||
16/07/2024 | 10:01:49.231 | 8 | 705.70 | |
8 | 705.70 | |||
8 | 705.70 | |||
16/07/2024 | 10:00:00.357 | 8 | 704.30 | |
8 | 704.30 | |||
8 | 704.30 | |||
16/07/2024 | 09:58:14.500 | 8 | 704.30 | |
8 | 704.30 | |||
8 | 704.30 | |||
16/07/2024 | 09:54:49.853 | 5 | 705.20 | |
5 | 705.20 | |||
5 | 705.20 | |||
16/07/2024 | 09:36:14.701 | 1 | 705.10 | |
1 | 705.10 | |||
1 | 705.10 | |||
16/07/2024 | 09:30:23.703 | 1 | 702.50 | |
1 | 702.50 | |||
1 | 702.50 | |||
16/07/2024 | 09:29:58.827 | 15 | 703.90 | |
15 | 703.90 | |||
15 | 703.90 | |||
16/07/2024 | 09:24:14.634 | 15 | 702.60 | |
15 | 702.60 | |||
15 | 702.60 | |||
16/07/2024 | 09:23:36.557 | 15 | 705.10 | |
15 | 705.10 | |||
15 | 705.10 | |||
16/07/2024 | 09:22:56.937 | 15 | 702.90 | |
15 | 702.90 | |||
15 | 702.90 | |||
16/07/2024 | 09:06:13.692 | 15 | 703.70 | |
15 | 703.70 | |||
15 | 703.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:53:07
Last Update:
16/07/2024 @ 10:53:07