ServiceNow Inc.

14

15

706.00

Date Time Volume Order Volume Price
16/07/2024 10:38:31.699 2   706.00
      2 706.00
      2 706.00
16/07/2024 10:04:56.582 4   702.80
      4 702.80
      4 702.80
16/07/2024 10:02:39.426 3   706.30
      3 706.30
      3 706.30
16/07/2024 10:01:50.337 8   705.60
      8 705.60
      8 705.60
16/07/2024 10:01:49.231 8   705.70
      8 705.70
      8 705.70
16/07/2024 10:00:00.357 8   704.30
      8 704.30
      8 704.30
16/07/2024 09:58:14.500 8   704.30
      8 704.30
      8 704.30
16/07/2024 09:54:49.853 5   705.20
      5 705.20
      5 705.20
16/07/2024 09:36:14.701 1   705.10
      1 705.10
      1 705.10
16/07/2024 09:30:23.703 1   702.50
      1 702.50
      1 702.50
16/07/2024 09:29:58.827 15   703.90
      15 703.90
      15 703.90
16/07/2024 09:24:14.634 15   702.60
      15 702.60
      15 702.60
16/07/2024 09:23:36.557 15   705.10
      15 705.10
      15 705.10
16/07/2024 09:22:56.937 15   702.90
      15 702.90
      15 702.90
16/07/2024 09:06:13.692 15   703.70
      15 703.70
      15 703.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)