ServiceNow Inc.

80

79

677.90

Date Time Volume Order Volume Price
17/04/2025 21:15:10.186 2   677.90
      2 677.90
      2 677.90
17/04/2025 21:15:10.091 2   680.00
      2 680.00
      1 680.00
      1 680.00
17/04/2025 21:12:39.250 14   680.30
      14 680.30
      14 680.30
17/04/2025 21:03:22.274 10   680.30
      10 680.30
      10 680.30
17/04/2025 20:56:32.994 2   682.60
      2 682.60
      2 682.60
17/04/2025 20:47:09.184 1   685.40
      1 685.40
      1 685.40
17/04/2025 20:24:23.486 50   686.70
      50 686.70
      50 686.70
17/04/2025 19:49:36.149 2   687.60
      2 687.60
      2 687.60
17/04/2025 19:42:01.466 70   689.00
      70 689.00
      70 689.00
17/04/2025 19:41:34.854 5   689.10
      5 689.10
      5 689.10
17/04/2025 19:32:10.596 70   688.00
      70 688.00
      70 688.00
17/04/2025 19:28:42.665 14   689.40
      14 689.40
      14 689.40
17/04/2025 19:13:26.258 1   691.30
      1 691.30
      1 691.30
17/04/2025 17:44:58.490 3   690.90
      3 690.90
      3 690.90
17/04/2025 17:44:27.827 75   691.00
      75 691.00
      75 691.00
17/04/2025 17:40:52.266 2   691.10
      2 691.10
      2 691.10
17/04/2025 17:06:38.608 3   691.90
      3 691.90
      3 691.90
17/04/2025 17:05:13.178 5   689.50
      5 689.50
      5 689.50
17/04/2025 16:37:29.062 3   684.60
      3 684.60
      3 684.60
17/04/2025 16:36:54.335 3   684.80
      3 684.80
      3 684.80
17/04/2025 16:36:22.526 1   685.00
      1 685.00
      1 685.00
17/04/2025 16:24:19.871 1   688.00
      1 688.00
      1 688.00
17/04/2025 16:20:41.369 2   689.60
      2 689.60
      2 689.60
17/04/2025 16:10:29.215 5   688.60
      5 688.60
      5 688.60
17/04/2025 16:00:03.622 1   691.40
      1 691.40
      1 691.40
17/04/2025 15:47:15.385 12   689.60
      12 689.60
      12 689.60
17/04/2025 15:46:34.264 3   690.00
      3 690.00
      3 690.00
17/04/2025 15:44:50.528 1   693.00
      1 693.00
      1 693.00
17/04/2025 15:38:27.483 2   695.60
      2 695.60
      2 695.60
17/04/2025 15:36:27.911 1   695.80
      1 695.80
      1 695.80
17/04/2025 15:31:35.813 9   695.00
      9 695.00
      9 695.00
17/04/2025 15:31:35.632 2   701.00
      2 701.00
      2 701.00
17/04/2025 15:18:52.630 3   707.20
      3 707.20
      3 707.20
17/04/2025 15:09:32.527 12   705.00
      2 705.00
      12 705.00
      10 705.00
17/04/2025 15:03:31.684 6   707.10
      6 707.10
      6 707.10
17/04/2025 14:35:26.638 15   710.00
      15 710.00
      15 710.00
17/04/2025 14:35:26.562 15   710.00
      15 710.00
      15 710.00
17/04/2025 14:33:45.350 1   708.80
      1 708.80
      1 708.80
17/04/2025 14:30:13.384 15   710.70
      15 710.70
      15 710.70
17/04/2025 14:28:14.812 6   707.90
      6 707.90
      6 707.90
17/04/2025 14:23:13.436 3   710.90
      3 710.90
      3 710.90
17/04/2025 14:13:25.117 10   706.60
      10 706.60
      10 706.60
17/04/2025 14:03:18.565 9   710.10
      9 710.10
      9 710.10
17/04/2025 14:03:03.647 1   708.50
      1 708.50
      1 708.50
17/04/2025 14:03:02.941 1   708.30
      1 708.30
      1 708.30
17/04/2025 14:03:02.234 1   708.20
      1 708.20
      1 708.20
17/04/2025 14:00:23.277 1   707.20
      1 707.20
      1 707.20
17/04/2025 13:15:37.628 8   706.70
      8 706.70
      8 706.70
17/04/2025 13:11:34.244 15   706.80
      15 706.80
      15 706.80
17/04/2025 13:01:16.523 15   707.40
      15 707.40
      15 707.40
17/04/2025 13:01:04.447 1   707.20
      1 707.20
      1 707.20
17/04/2025 13:01:04.339 15   707.20
      15 707.20
      15 707.20
17/04/2025 12:30:19.452 3   709.10
      3 709.10
      3 709.10
17/04/2025 12:25:12.395 1   706.40
      1 706.40
      1 706.40
17/04/2025 12:09:38.292 15   708.00
      15 708.00
      15 708.00
17/04/2025 12:06:09.441 5   707.90
      5 707.90
      5 707.90
17/04/2025 11:54:54.151 2   710.00
      2 710.00
      2 710.00
17/04/2025 11:52:19.697 3   707.20
      3 707.20
      3 707.20
17/04/2025 11:22:48.714 5   708.40
      5 708.40
      5 708.40
17/04/2025 11:01:07.389 10   705.80
      10 705.80
      10 705.80
17/04/2025 10:48:39.406 15   708.30
      15 708.30
      15 708.30
17/04/2025 10:22:42.111 6   710.40
      6 710.40
      6 710.40
17/04/2025 10:21:31.279 15   709.60
      15 709.60
      15 709.60
17/04/2025 10:15:57.554 11   707.50
      11 707.50
      11 707.50
17/04/2025 10:13:23.525 6   707.40
      6 707.40
      6 707.40
17/04/2025 10:10:54.872 15   708.20
      15 708.20
      15 708.20
17/04/2025 10:00:09.674 15   709.70
      15 709.70
      15 709.70
17/04/2025 09:57:40.334 6   709.70
      6 709.70
      6 709.70
17/04/2025 09:50:29.822 4   709.80
      4 709.80
      4 709.80
17/04/2025 09:34:23.230 5   710.60
      5 710.60
      5 710.60
17/04/2025 09:31:24.939 2   709.10
      2 709.10
      2 709.10
17/04/2025 09:09:38.428 1   708.50
      1 708.50
      1 708.50
17/04/2025 08:49:50.135 2   705.60
      2 705.60
      2 705.60
17/04/2025 08:48:34.338 5   708.60
      5 708.60
      5 708.60
17/04/2025 08:45:22.736 1   707.40
      1 707.40
      1 707.40
17/04/2025 08:30:00.393 3   707.50
      3 707.50
      3 707.50
17/04/2025 08:22:11.857 3   707.20
      3 707.20
      3 707.20
17/04/2025 08:21:26.503 15   708.40
      15 708.40
      15 708.40
17/04/2025 08:00:04.764 1   707.30
      1 707.30
      1 707.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)