ServiceNow Inc.
- Information
- Last
- Buy
- Sell
81
72
1019.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 21:55:54.495 | 2 | 1 019.00 | |
2 | 1 019.00 | |||
2 | 1 019.00 | |||
22/11/2024 | 21:13:09.891 | 5 | 1 018.00 | |
5 | 1 018.00 | |||
5 | 1 018.00 | |||
22/11/2024 | 20:33:53.758 | 19 | 1 020.40 | |
19 | 1 020.40 | |||
19 | 1 020.40 | |||
22/11/2024 | 19:48:19.731 | 3 | 1 019.00 | |
3 | 1 019.00 | |||
3 | 1 019.00 | |||
22/11/2024 | 19:22:19.582 | 1 | 1 018.60 | |
1 | 1 018.60 | |||
1 | 1 018.60 | |||
22/11/2024 | 18:48:35.644 | 4 | 1 016.60 | |
4 | 1 016.60 | |||
4 | 1 016.60 | |||
22/11/2024 | 18:11:59.146 | 27 | 1 017.80 | |
27 | 1 017.80 | |||
27 | 1 017.80 | |||
22/11/2024 | 18:08:08.369 | 5 | 1 018.40 | |
5 | 1 018.40 | |||
5 | 1 018.40 | |||
22/11/2024 | 17:57:59.619 | 5 | 1 017.80 | |
5 | 1 017.80 | |||
5 | 1 017.80 | |||
22/11/2024 | 17:26:48.650 | 3 | 1 015.20 | |
3 | 1 015.20 | |||
3 | 1 015.20 | |||
22/11/2024 | 17:24:32.752 | 4 | 1 012.20 | |
4 | 1 012.20 | |||
4 | 1 012.20 | |||
22/11/2024 | 17:10:30.796 | 6 | 1 014.60 | |
6 | 1 014.60 | |||
6 | 1 014.60 | |||
22/11/2024 | 17:00:16.966 | 30 | 1 017.00 | |
30 | 1 017.00 | |||
30 | 1 017.00 | |||
22/11/2024 | 16:59:50.000 | 1 | 1 013.80 | |
1 | 1 013.80 | |||
1 | 1 013.80 | |||
22/11/2024 | 16:55:57.751 | 5 | 1 015.40 | |
5 | 1 015.40 | |||
1 | 1 015.40 | |||
4 | 1 015.40 | |||
22/11/2024 | 16:51:52.232 | 2 | 1 020.00 | |
2 | 1 020.00 | |||
2 | 1 020.00 | |||
22/11/2024 | 16:51:37.675 | 6 | 1 018.80 | |
6 | 1 018.80 | |||
6 | 1 018.80 | |||
22/11/2024 | 16:51:30.961 | 6 | 1 018.80 | |
6 | 1 018.80 | |||
6 | 1 018.80 | |||
22/11/2024 | 16:50:43.492 | 1 | 1 018.80 | |
1 | 1 018.80 | |||
1 | 1 018.80 | |||
22/11/2024 | 16:50:30.558 | 6 | 1 018.80 | |
6 | 1 018.80 | |||
6 | 1 018.80 | |||
22/11/2024 | 16:41:19.592 | 10 | 1 018.60 | |
10 | 1 018.60 | |||
10 | 1 018.60 | |||
22/11/2024 | 16:23:54.497 | 1 | 1 016.00 | |
1 | 1 016.00 | |||
1 | 1 016.00 | |||
22/11/2024 | 16:17:43.930 | 4 | 1 015.00 | |
4 | 1 015.00 | |||
4 | 1 015.00 | |||
22/11/2024 | 16:07:54.257 | 1 | 1 010.60 | |
1 | 1 010.60 | |||
1 | 1 010.60 | |||
22/11/2024 | 16:07:20.807 | 30 | 1 011.00 | |
30 | 1 011.00 | |||
30 | 1 011.00 | |||
22/11/2024 | 15:49:05.278 | 2 | 1 017.00 | |
2 | 1 017.00 | |||
2 | 1 017.00 | |||
22/11/2024 | 15:34:30.909 | 50 | 1 014.40 | |
1 | 1 014.40 | |||
47 | 1 014.40 | |||
2 | 1 014.40 | |||
50 | 1 014.40 | |||
22/11/2024 | 14:36:14.058 | 5 | 1 005.40 | |
5 | 1 005.40 | |||
5 | 1 005.40 | |||
22/11/2024 | 13:52:29.884 | 3 | 1 006.80 | |
3 | 1 006.80 | |||
3 | 1 006.80 | |||
22/11/2024 | 13:45:58.451 | 1 | 1 006.60 | |
1 | 1 006.60 | |||
1 | 1 006.60 | |||
22/11/2024 | 13:11:29.079 | 4 | 1 005.60 | |
4 | 1 005.60 | |||
4 | 1 005.60 | |||
22/11/2024 | 13:11:08.121 | 3 | 1 005.40 | |
3 | 1 005.40 | |||
3 | 1 005.40 | |||
22/11/2024 | 13:10:12.133 | 1 | 1 005.00 | |
1 | 1 005.00 | |||
1 | 1 005.00 | |||
22/11/2024 | 13:00:00.842 | 30 | 1 002.00 | |
30 | 1 002.00 | |||
30 | 1 002.00 | |||
22/11/2024 | 12:53:26.888 | 4 | 1 000.60 | |
4 | 1 000.60 | |||
4 | 1 000.60 | |||
22/11/2024 | 12:52:22.304 | 10 | 1 001.00 | |
10 | 1 001.00 | |||
10 | 1 001.00 | |||
22/11/2024 | 12:51:41.136 | 5 | 1 000.80 | |
5 | 1 000.80 | |||
5 | 1 000.80 | |||
22/11/2024 | 11:57:06.340 | 1 | 1 002.20 | |
1 | 1 002.20 | |||
1 | 1 002.20 | |||
22/11/2024 | 11:11:21.022 | 2 | 1 003.80 | |
2 | 1 003.80 | |||
2 | 1 003.80 | |||
22/11/2024 | 10:47:30.032 | 6 | 1 002.80 | |
6 | 1 002.80 | |||
6 | 1 002.80 | |||
22/11/2024 | 10:36:06.428 | 9 | 1 002.20 | |
2 | 1 002.20 | |||
9 | 1 002.20 | |||
7 | 1 002.20 | |||
22/11/2024 | 10:25:06.190 | 5 | 1 006.20 | |
5 | 1 006.20 | |||
5 | 1 006.20 | |||
22/11/2024 | 10:21:59.107 | 10 | 1 004.40 | |
10 | 1 004.40 | |||
10 | 1 004.40 | |||
22/11/2024 | 10:20:51.201 | 1 | 1 004.20 | |
1 | 1 004.20 | |||
1 | 1 004.20 | |||
22/11/2024 | 10:10:26.247 | 1 | 1 001.20 | |
1 | 1 001.20 | |||
1 | 1 001.20 | |||
22/11/2024 | 09:59:28.711 | 11 | 1 000.40 | |
11 | 1 000.40 | |||
11 | 1 000.40 | |||
22/11/2024 | 09:43:28.189 | 3 | 1 003.40 | |
3 | 1 003.40 | |||
3 | 1 003.40 | |||
22/11/2024 | 09:32:01.268 | 11 | 998.50 | |
11 | 998.50 | |||
11 | 998.50 | |||
22/11/2024 | 09:31:32.104 | 40 | 1 002.20 | |
40 | 1 002.20 | |||
40 | 1 002.20 | |||
22/11/2024 | 09:31:28.018 | 11 | 1 002.40 | |
11 | 1 002.40 | |||
11 | 1 002.40 | |||
22/11/2024 | 09:31:09.079 | 10 | 1 002.20 | |
10 | 1 002.20 | |||
10 | 1 002.20 | |||
22/11/2024 | 09:30:15.469 | 1 | 998.00 | |
1 | 998.00 | |||
1 | 998.00 | |||
22/11/2024 | 09:20:47.976 | 4 | 1 001.00 | |
4 | 1 001.00 | |||
4 | 1 001.00 | |||
22/11/2024 | 09:11:53.808 | 11 | 997.80 | |
11 | 997.80 | |||
11 | 997.80 | |||
22/11/2024 | 09:11:30.681 | 11 | 998.80 | |
6 | 998.80 | |||
11 | 998.80 | |||
5 | 998.80 | |||
22/11/2024 | 09:09:17.299 | 6 | 1 000.20 | |
6 | 1 000.20 | |||
6 | 1 000.20 | |||
22/11/2024 | 09:07:56.927 | 6 | 1 000.20 | |
6 | 1 000.20 | |||
6 | 1 000.20 | |||
22/11/2024 | 08:47:40.515 | 11 | 1 000.40 | |
11 | 1 000.40 | |||
11 | 1 000.40 | |||
22/11/2024 | 08:47:28.845 | 11 | 1 000.40 | |
11 | 1 000.40 | |||
11 | 1 000.40 | |||
22/11/2024 | 08:47:24.931 | 15 | 1 002.80 | |
15 | 1 002.80 | |||
15 | 1 002.80 | |||
22/11/2024 | 08:47:09.970 | 10 | 1 004.80 | |
10 | 1 004.80 | |||
10 | 1 004.80 | |||
22/11/2024 | 08:46:06.339 | 10 | 1 003.00 | |
10 | 1 003.00 | |||
10 | 1 003.00 | |||
22/11/2024 | 08:29:41.816 | 11 | 1 000.00 | |
11 | 1 000.00 | |||
11 | 1 000.00 | |||
22/11/2024 | 08:28:04.595 | 17 | 1 003.40 | |
17 | 1 003.40 | |||
17 | 1 003.40 | |||
22/11/2024 | 08:27:18.073 | 10 | 1 004.20 | |
10 | 1 004.20 | |||
10 | 1 004.20 | |||
22/11/2024 | 08:17:26.351 | 6 | 1 004.40 | |
6 | 1 004.40 | |||
6 | 1 004.40 | |||
22/11/2024 | 08:06:41.404 | 2 | 1 004.40 | |
2 | 1 004.40 | |||
2 | 1 004.40 | |||
22/11/2024 | 08:04:25.784 | 11 | 1 001.40 | |
11 | 1 001.40 | |||
11 | 1 001.40 | |||
22/11/2024 | 08:04:22.534 | 11 | 1 001.40 | |
11 | 1 001.40 | |||
11 | 1 001.40 | |||
22/11/2024 | 08:04:21.862 | 3 | 1 006.00 | |
3 | 1 006.00 | |||
3 | 1 006.00 | |||
22/11/2024 | 08:00:17.330 | 11 | 1 003.20 | |
11 | 1 003.20 | |||
11 | 1 003.20 | |||
22/11/2024 | 08:00:09.716 | 45 | 1 006.60 | |
43 | 1 006.60 | |||
2 | 1 006.60 | |||
31 | 1 006.60 | |||
5 | 1 006.60 | |||
6 | 1 006.60 | |||
3 | 1 006.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00