ServiceNow Inc.

81

72

1019.00

Date Time Volume Order Volume Price
22/11/2024 21:55:54.495 2   1 019.00
      2 1 019.00
      2 1 019.00
22/11/2024 21:13:09.891 5   1 018.00
      5 1 018.00
      5 1 018.00
22/11/2024 20:33:53.758 19   1 020.40
      19 1 020.40
      19 1 020.40
22/11/2024 19:48:19.731 3   1 019.00
      3 1 019.00
      3 1 019.00
22/11/2024 19:22:19.582 1   1 018.60
      1 1 018.60
      1 1 018.60
22/11/2024 18:48:35.644 4   1 016.60
      4 1 016.60
      4 1 016.60
22/11/2024 18:11:59.146 27   1 017.80
      27 1 017.80
      27 1 017.80
22/11/2024 18:08:08.369 5   1 018.40
      5 1 018.40
      5 1 018.40
22/11/2024 17:57:59.619 5   1 017.80
      5 1 017.80
      5 1 017.80
22/11/2024 17:26:48.650 3   1 015.20
      3 1 015.20
      3 1 015.20
22/11/2024 17:24:32.752 4   1 012.20
      4 1 012.20
      4 1 012.20
22/11/2024 17:10:30.796 6   1 014.60
      6 1 014.60
      6 1 014.60
22/11/2024 17:00:16.966 30   1 017.00
      30 1 017.00
      30 1 017.00
22/11/2024 16:59:50.000 1   1 013.80
      1 1 013.80
      1 1 013.80
22/11/2024 16:55:57.751 5   1 015.40
      5 1 015.40
      1 1 015.40
      4 1 015.40
22/11/2024 16:51:52.232 2   1 020.00
      2 1 020.00
      2 1 020.00
22/11/2024 16:51:37.675 6   1 018.80
      6 1 018.80
      6 1 018.80
22/11/2024 16:51:30.961 6   1 018.80
      6 1 018.80
      6 1 018.80
22/11/2024 16:50:43.492 1   1 018.80
      1 1 018.80
      1 1 018.80
22/11/2024 16:50:30.558 6   1 018.80
      6 1 018.80
      6 1 018.80
22/11/2024 16:41:19.592 10   1 018.60
      10 1 018.60
      10 1 018.60
22/11/2024 16:23:54.497 1   1 016.00
      1 1 016.00
      1 1 016.00
22/11/2024 16:17:43.930 4   1 015.00
      4 1 015.00
      4 1 015.00
22/11/2024 16:07:54.257 1   1 010.60
      1 1 010.60
      1 1 010.60
22/11/2024 16:07:20.807 30   1 011.00
      30 1 011.00
      30 1 011.00
22/11/2024 15:49:05.278 2   1 017.00
      2 1 017.00
      2 1 017.00
22/11/2024 15:34:30.909 50   1 014.40
      1 1 014.40
      47 1 014.40
      2 1 014.40
      50 1 014.40
22/11/2024 14:36:14.058 5   1 005.40
      5 1 005.40
      5 1 005.40
22/11/2024 13:52:29.884 3   1 006.80
      3 1 006.80
      3 1 006.80
22/11/2024 13:45:58.451 1   1 006.60
      1 1 006.60
      1 1 006.60
22/11/2024 13:11:29.079 4   1 005.60
      4 1 005.60
      4 1 005.60
22/11/2024 13:11:08.121 3   1 005.40
      3 1 005.40
      3 1 005.40
22/11/2024 13:10:12.133 1   1 005.00
      1 1 005.00
      1 1 005.00
22/11/2024 13:00:00.842 30   1 002.00
      30 1 002.00
      30 1 002.00
22/11/2024 12:53:26.888 4   1 000.60
      4 1 000.60
      4 1 000.60
22/11/2024 12:52:22.304 10   1 001.00
      10 1 001.00
      10 1 001.00
22/11/2024 12:51:41.136 5   1 000.80
      5 1 000.80
      5 1 000.80
22/11/2024 11:57:06.340 1   1 002.20
      1 1 002.20
      1 1 002.20
22/11/2024 11:11:21.022 2   1 003.80
      2 1 003.80
      2 1 003.80
22/11/2024 10:47:30.032 6   1 002.80
      6 1 002.80
      6 1 002.80
22/11/2024 10:36:06.428 9   1 002.20
      2 1 002.20
      9 1 002.20
      7 1 002.20
22/11/2024 10:25:06.190 5   1 006.20
      5 1 006.20
      5 1 006.20
22/11/2024 10:21:59.107 10   1 004.40
      10 1 004.40
      10 1 004.40
22/11/2024 10:20:51.201 1   1 004.20
      1 1 004.20
      1 1 004.20
22/11/2024 10:10:26.247 1   1 001.20
      1 1 001.20
      1 1 001.20
22/11/2024 09:59:28.711 11   1 000.40
      11 1 000.40
      11 1 000.40
22/11/2024 09:43:28.189 3   1 003.40
      3 1 003.40
      3 1 003.40
22/11/2024 09:32:01.268 11   998.50
      11 998.50
      11 998.50
22/11/2024 09:31:32.104 40   1 002.20
      40 1 002.20
      40 1 002.20
22/11/2024 09:31:28.018 11   1 002.40
      11 1 002.40
      11 1 002.40
22/11/2024 09:31:09.079 10   1 002.20
      10 1 002.20
      10 1 002.20
22/11/2024 09:30:15.469 1   998.00
      1 998.00
      1 998.00
22/11/2024 09:20:47.976 4   1 001.00
      4 1 001.00
      4 1 001.00
22/11/2024 09:11:53.808 11   997.80
      11 997.80
      11 997.80
22/11/2024 09:11:30.681 11   998.80
      6 998.80
      11 998.80
      5 998.80
22/11/2024 09:09:17.299 6   1 000.20
      6 1 000.20
      6 1 000.20
22/11/2024 09:07:56.927 6   1 000.20
      6 1 000.20
      6 1 000.20
22/11/2024 08:47:40.515 11   1 000.40
      11 1 000.40
      11 1 000.40
22/11/2024 08:47:28.845 11   1 000.40
      11 1 000.40
      11 1 000.40
22/11/2024 08:47:24.931 15   1 002.80
      15 1 002.80
      15 1 002.80
22/11/2024 08:47:09.970 10   1 004.80
      10 1 004.80
      10 1 004.80
22/11/2024 08:46:06.339 10   1 003.00
      10 1 003.00
      10 1 003.00
22/11/2024 08:29:41.816 11   1 000.00
      11 1 000.00
      11 1 000.00
22/11/2024 08:28:04.595 17   1 003.40
      17 1 003.40
      17 1 003.40
22/11/2024 08:27:18.073 10   1 004.20
      10 1 004.20
      10 1 004.20
22/11/2024 08:17:26.351 6   1 004.40
      6 1 004.40
      6 1 004.40
22/11/2024 08:06:41.404 2   1 004.40
      2 1 004.40
      2 1 004.40
22/11/2024 08:04:25.784 11   1 001.40
      11 1 001.40
      11 1 001.40
22/11/2024 08:04:22.534 11   1 001.40
      11 1 001.40
      11 1 001.40
22/11/2024 08:04:21.862 3   1 006.00
      3 1 006.00
      3 1 006.00
22/11/2024 08:00:17.330 11   1 003.20
      11 1 003.20
      11 1 003.20
22/11/2024 08:00:09.716 45   1 006.60
      43 1 006.60
      2 1 006.60
      31 1 006.60
      5 1 006.60
      6 1 006.60
      3 1 006.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)