SentinelOne Inc.

27

24

27.40

Date Time Volume Order Volume Price
22/11/2024 21:44:44.239 729   27.40
      729 27.40
      729 27.40
22/11/2024 21:00:45.582 110   27.60
      110 27.60
      30 27.60
      80 27.60
22/11/2024 20:37:33.174 530   27.60
      530 27.60
      530 27.60
22/11/2024 20:10:43.892 125   27.40
      125 27.40
      125 27.40
22/11/2024 19:49:07.625 500   27.40
      500 27.40
      500 27.40
22/11/2024 18:59:25.731 10   27.60
      10 27.60
      10 27.60
22/11/2024 18:21:16.838 100   27.40
      100 27.40
      100 27.40
22/11/2024 17:03:34.153 36   27.20
      36 27.20
      36 27.20
22/11/2024 16:34:26.851 45   27.20
      45 27.20
      45 27.20
22/11/2024 16:00:25.403 200   27.40
      200 27.40
      200 27.40
22/11/2024 15:49:05.401 400   27.60
      400 27.60
      400 27.60
22/11/2024 15:45:35.478 360   27.60
      360 27.60
      360 27.60
22/11/2024 15:18:06.445 978   27.40
      60 27.40
      756 27.40
      162 27.40
      978 27.40
22/11/2024 15:15:55.569 222   27.20
      222 27.20
      222 27.20
22/11/2024 14:25:15.871 16   27.20
      16 27.20
      16 27.20
22/11/2024 13:05:31.382 100   27.20
      100 27.20
      100 27.20
22/11/2024 11:38:35.475 175   26.60
      175 26.60
      175 26.60
22/11/2024 11:08:39.695 10   26.60
      10 26.60
      10 26.60
22/11/2024 10:20:33.915 100   27.20
      100 27.20
      100 27.20
22/11/2024 10:18:36.489 2   27.20
      2 27.20
      2 27.20
22/11/2024 10:14:42.527 335   27.20
      335 27.20
      210 27.20
      125 27.20
22/11/2024 09:37:01.856 150   26.80
      150 26.80
      150 26.80
22/11/2024 09:04:28.591 100   26.60
      100 26.60
      100 26.60
22/11/2024 08:25:15.027 2   27.20
      2 27.20
      2 27.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)