SentinelOne Inc.
- Information
- Last
- Buy
- Sell
27
24
20.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:20:07.577 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
16/07/2024 | 10:17:26.665 | 105 | 20.20 | |
105 | 20.20 | |||
105 | 20.20 | |||
16/07/2024 | 10:13:01.852 | 10 | 20.20 | |
10 | 20.20 | |||
10 | 20.20 | |||
16/07/2024 | 10:12:31.583 | 220 | 20.00 | |
100 | 20.00 | |||
220 | 20.00 | |||
120 | 20.00 | |||
16/07/2024 | 10:11:57.809 | 176 | 20.20 | |
176 | 20.20 | |||
176 | 20.20 | |||
16/07/2024 | 10:11:57.437 | 176 | 20.20 | |
176 | 20.20 | |||
176 | 20.20 | |||
16/07/2024 | 10:11:51.686 | 100 | 20.40 | |
85 | 20.40 | |||
15 | 20.40 | |||
100 | 20.40 | |||
16/07/2024 | 10:09:08.753 | 63 | 20.40 | |
63 | 20.40 | |||
63 | 20.40 | |||
16/07/2024 | 10:07:08.196 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
16/07/2024 | 10:01:16.538 | 532 | 20.20 | |
24 | 20.20 | |||
532 | 20.20 | |||
508 | 20.20 | |||
16/07/2024 | 09:53:12.744 | 492 | 20.20 | |
492 | 20.20 | |||
492 | 20.20 | |||
16/07/2024 | 09:48:59.744 | 492 | 20.20 | |
492 | 20.20 | |||
492 | 20.20 | |||
16/07/2024 | 09:30:26.672 | 1 | 19.90 | |
1 | 19.90 | |||
1 | 19.90 | |||
16/07/2024 | 09:26:54.546 | 280 | 20.20 | |
280 | 20.20 | |||
80 | 20.20 | |||
200 | 20.20 | |||
16/07/2024 | 09:26:18.835 | 40 | 20.00 | |
40 | 20.00 | |||
40 | 20.00 | |||
16/07/2024 | 09:23:31.818 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
16/07/2024 | 09:22:13.527 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
16/07/2024 | 09:17:20.259 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
16/07/2024 | 09:13:44.093 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
16/07/2024 | 08:53:10.362 | 25 | 20.20 | |
25 | 20.20 | |||
25 | 20.20 | |||
16/07/2024 | 08:26:54.975 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
16/07/2024 | 08:25:52.174 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
16/07/2024 | 08:03:31.278 | 70 | 20.20 | |
70 | 20.20 | |||
70 | 20.20 | |||
16/07/2024 | 08:00:08.137 | 20 | 20.20 | |
20 | 20.20 | |||
20 | 20.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:21:47
Last Update:
16/07/2024 @ 10:21:47