SentinelOne Inc.

11

12

15.70

Date Time Volume Order Volume Price
10/04/2025 17:08:51.533 800   15.70
      800 15.70
      800 15.70
10/04/2025 16:56:29.839 47   15.75
      47 15.75
      47 15.75
10/04/2025 16:40:48.871 20   15.90
      20 15.90
      20 15.90
10/04/2025 16:32:47.397 500   15.70
      500 15.70
      500 15.70
10/04/2025 16:08:15.787 100   15.75
      100 15.75
      100 15.75
10/04/2025 16:07:46.098 500   15.60
      500 15.60
      500 15.60
10/04/2025 15:45:43.953 200   16.05
      200 16.05
      200 16.05
10/04/2025 15:43:47.989 200   16.00
      200 16.00
      200 16.00
10/04/2025 11:47:13.502 10   16.80
      10 16.80
      10 16.80
10/04/2025 11:01:06.505 10   16.75
      10 16.75
      10 16.75
10/04/2025 10:36:34.818 100   17.05
      100 17.05
      100 17.05
10/04/2025 10:05:19.732 5   17.00
      5 17.00
      5 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)