SentinelOne Inc.

27

24

20.20

Date Time Volume Order Volume Price
16/07/2024 10:20:07.577 200   20.20
      200 20.20
      200 20.20
16/07/2024 10:17:26.665 105   20.20
      105 20.20
      105 20.20
16/07/2024 10:13:01.852 10   20.20
      10 20.20
      10 20.20
16/07/2024 10:12:31.583 220   20.00
      100 20.00
      220 20.00
      120 20.00
16/07/2024 10:11:57.809 176   20.20
      176 20.20
      176 20.20
16/07/2024 10:11:57.437 176   20.20
      176 20.20
      176 20.20
16/07/2024 10:11:51.686 100   20.40
      85 20.40
      15 20.40
      100 20.40
16/07/2024 10:09:08.753 63   20.40
      63 20.40
      63 20.40
16/07/2024 10:07:08.196 100   20.40
      100 20.40
      100 20.40
16/07/2024 10:01:16.538 532   20.20
      24 20.20
      532 20.20
      508 20.20
16/07/2024 09:53:12.744 492   20.20
      492 20.20
      492 20.20
16/07/2024 09:48:59.744 492   20.20
      492 20.20
      492 20.20
16/07/2024 09:30:26.672 1   19.90
      1 19.90
      1 19.90
16/07/2024 09:26:54.546 280   20.20
      280 20.20
      80 20.20
      200 20.20
16/07/2024 09:26:18.835 40   20.00
      40 20.00
      40 20.00
16/07/2024 09:23:31.818 150   20.20
      150 20.20
      150 20.20
16/07/2024 09:22:13.527 100   20.20
      100 20.20
      100 20.20
16/07/2024 09:17:20.259 50   20.20
      50 20.20
      50 20.20
16/07/2024 09:13:44.093 50   20.20
      50 20.20
      50 20.20
16/07/2024 08:53:10.362 25   20.20
      25 20.20
      25 20.20
16/07/2024 08:26:54.975 300   20.20
      300 20.20
      300 20.20
16/07/2024 08:25:52.174 300   20.20
      300 20.20
      300 20.20
16/07/2024 08:03:31.278 70   20.20
      70 20.20
      70 20.20
16/07/2024 08:00:08.137 20   20.20
      20 20.20
      20 20.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)