SENSEI BIOTHERAPEUTICS INC.

12

9

0.29

Date Time Volume Order Volume Price
10/04/2025 16:35:23.297 11 400   0.29
      1 400 0.29
      11 400 0.29
      10 000 0.29
10/04/2025 15:34:29.207 24 099   0.286
      24 099 0.286
      10 000 0.286
      14 099 0.286
10/04/2025 15:32:24.657 10 000   0.286
      10 000 0.286
      10 000 0.286
10/04/2025 15:31:28.467 15 300   0.283
      15 300 0.283
      10 000 0.283
      5 300 0.283
10/04/2025 15:09:08.291 250   0.287
      250 0.287
      250 0.287
10/04/2025 14:58:38.019 250   0.287
      250 0.287
      250 0.287
10/04/2025 14:35:32.204 250   0.287
      250 0.287
      250 0.287
10/04/2025 08:55:52.613 30   0.279
      30 0.279
      30 0.279
10/04/2025 08:43:02.748 500   0.289
      500 0.289
      500 0.289
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)