Sempra Energy

20

20

60.00

Date Time Volume Order Volume Price
04/04/2025 20:35:56.611 166   60.00
      166 60.00
      166 60.00
04/04/2025 19:53:12.879 10   60.98
      10 60.98
      10 60.98
04/04/2025 17:29:17.328 13   61.86
      13 61.86
      13 61.86
04/04/2025 17:28:05.523 16   61.62
      16 61.62
      16 61.62
04/04/2025 16:48:26.545 50   61.28
      50 61.28
      50 61.28
04/04/2025 16:08:04.257 40   61.68
      40 61.68
      40 61.68
04/04/2025 15:33:59.877 21   63.22
      21 63.22
      21 63.22
04/04/2025 13:31:11.442 54   62.56
      54 62.56
      54 62.56
04/04/2025 13:31:10.802 40   62.56
      40 62.56
      40 62.56
04/04/2025 13:27:38.687 30   62.74
      30 62.74
      30 62.74
04/04/2025 13:26:46.274 139   62.32
      139 62.32
      139 62.32
04/04/2025 13:26:45.825 139   62.32
      139 62.32
      139 62.32
04/04/2025 13:09:02.129 139   62.78
      139 62.78
      139 62.78
04/04/2025 13:09:01.575 52   62.78
      52 62.78
      52 62.78
04/04/2025 12:50:08.703 64   62.68
      64 62.68
      64 62.68
04/04/2025 12:50:08.301 139   62.68
      139 62.68
      139 62.68
04/04/2025 12:21:59.225 10   62.60
      10 62.60
      10 62.60
04/04/2025 11:08:50.092 5   64.08
      5 64.08
      5 64.08
04/04/2025 08:11:29.597 44   63.52
      44 63.52
      44 63.52
04/04/2025 07:30:18.237 40   63.50
      40 63.50
      40 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)