Sempra Energy

5

5

91.38

Date Time Volume Order Volume Price
22/11/2024 21:04:22.134 100   91.38
      100 91.38
      100 91.38
22/11/2024 15:57:39.022 10   91.60
      10 91.60
      10 91.60
22/11/2024 13:48:40.350 55   91.38
      55 91.38
      55 91.38
22/11/2024 13:25:16.142 30   91.44
      30 91.44
      30 91.44
22/11/2024 08:00:11.772 12   90.04
      6 90.04
      12 90.04
      6 90.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)