Semtech Corp.

12

13

22.62

Date Time Volume Order Volume Price
08/04/2025 21:50:22.012 145   22.62
      145 22.62
      145 22.62
08/04/2025 20:15:07.053 41   24.15
      41 24.15
      41 24.15
08/04/2025 20:01:49.820 1   24.57
      1 24.57
      1 24.57
08/04/2025 20:01:48.404 1   24.57
      1 24.57
      1 24.57
08/04/2025 15:48:48.710 100   26.90
      100 26.90
      100 26.90
08/04/2025 15:34:19.309 80   27.41
      80 27.41
      80 27.41
08/04/2025 10:40:44.868 12   26.85
      12 26.85
      12 26.85
08/04/2025 10:08:20.283 100   26.51
      100 26.51
      100 26.51
08/04/2025 10:04:29.828 100   26.57
      100 26.57
      100 26.57
08/04/2025 10:03:19.907 230   26.56
      230 26.56
      230 26.56
08/04/2025 09:46:21.707 500   26.51
      500 26.51
      500 26.51
08/04/2025 09:19:37.899 38   26.38
      38 26.38
      38 26.38
08/04/2025 08:47:17.321 100   26.31
      100 26.31
      100 26.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)