Semtech Corp.

25

25

48.92

Date Time Volume Order Volume Price
22/11/2024 21:18:34.563 20   48.92
      20 48.92
      20 48.92
22/11/2024 17:24:38.979 30   48.45
      30 48.45
      30 48.45
22/11/2024 17:20:56.536 50   48.51
      50 48.51
      50 48.51
22/11/2024 17:02:49.940 42   48.82
      42 48.82
      42 48.82
22/11/2024 15:58:17.006 100   48.89
      100 48.89
      100 48.89
22/11/2024 15:56:18.624 105   48.47
      105 48.47
      105 48.47
22/11/2024 15:50:47.560 450   48.72
      450 48.72
      450 48.72
22/11/2024 15:25:27.454 128   49.04
      128 49.04
      128 49.04
22/11/2024 15:02:59.528 99   48.95
      99 48.95
      99 48.95
22/11/2024 13:41:40.244 78   49.80
      78 49.80
      78 49.80
22/11/2024 13:41:04.938 122   49.70
      122 49.70
      122 49.70
22/11/2024 13:28:40.804 15   49.70
      15 49.70
      15 49.70
22/11/2024 13:11:18.981 35   49.61
      35 49.61
      35 49.61
22/11/2024 11:32:52.062 34   49.49
      34 49.49
      34 49.49
22/11/2024 11:26:00.596 178   49.50
      178 49.50
      178 49.50
22/11/2024 11:25:24.368 122   49.31
      122 49.31
      122 49.31
22/11/2024 11:02:40.700 11   49.34
      11 49.34
      11 49.34
22/11/2024 11:02:37.283 137   49.34
      137 49.34
      122 49.34
      15 49.34
22/11/2024 11:01:34.347 62   49.09
      62 49.09
      62 49.09
22/11/2024 10:22:26.575 99   48.74
      99 48.74
      99 48.74
22/11/2024 10:12:36.377 100   49.45
      100 49.45
      100 49.45
22/11/2024 09:55:34.317 98   48.49
      98 48.49
      98 48.49
22/11/2024 09:49:26.559 20   49.15
      20 49.15
      20 49.15
22/11/2024 08:18:02.964 18   49.14
      18 49.14
      18 49.14
22/11/2024 08:00:11.631 100   49.14
      100 49.14
      100 49.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)