Semler Scientific Inc.

92

63

70.50

Date Time Volume Order Volume Price
21/11/2024 14:28:15.025 10   70.50
      7 70.50
      3 70.50
      10 70.50
21/11/2024 14:25:31.520 2   70.50
      2 70.50
      2 70.50
21/11/2024 13:58:44.408 24   70.00
      24 70.00
      24 70.00
21/11/2024 13:49:59.649 10   69.50
      10 69.50
      10 69.50
21/11/2024 13:48:46.996 50   69.00
      50 69.00
      30 69.00
      20 69.00
21/11/2024 13:48:40.985 43   69.00
      8 69.00
      35 69.00
      43 69.00
21/11/2024 13:46:16.437 20   72.00
      20 72.00
      20 72.00
21/11/2024 13:42:50.544 30   73.00
      30 73.00
      30 73.00
21/11/2024 13:41:46.152 100   72.50
      14 72.50
      86 72.50
      100 72.50
21/11/2024 13:39:46.836 15   73.50
      15 73.50
      15 73.50
21/11/2024 13:38:35.161 10   73.50
      10 73.50
      10 73.50
21/11/2024 13:34:49.442 26   74.50
      26 74.50
      26 74.50
21/11/2024 13:32:43.871 30   73.00
      30 73.00
      30 73.00
21/11/2024 13:25:41.611 40   73.00
      40 73.00
      40 73.00
21/11/2024 13:23:17.875 80   72.50
      80 72.50
      80 72.50
21/11/2024 13:22:52.082 15   71.50
      15 71.50
      15 71.50
21/11/2024 13:18:09.679 253   70.00
      253 70.00
      200 70.00
      50 70.00
      3 70.00
21/11/2024 13:17:23.610 50   69.50
      50 69.50
      50 69.50
21/11/2024 13:08:32.845 100   69.00
      100 69.00
      100 69.00
21/11/2024 13:08:29.963 50   69.00
      50 69.00
      50 69.00
21/11/2024 13:06:54.030 321   68.50
      321 68.50
      306 68.50
      15 68.50
21/11/2024 12:41:10.545 100   65.50
      100 65.50
      100 65.50
21/11/2024 12:34:14.607 82   64.50
      82 64.50
      2 64.50
      80 64.50
21/11/2024 12:26:10.357 4   67.00
      4 67.00
      4 67.00
21/11/2024 12:10:19.576 70   66.50
      70 66.50
      70 66.50
21/11/2024 11:57:01.812 10   66.00
      10 66.00
      10 66.00
21/11/2024 11:55:59.431 15   66.00
      15 66.00
      15 66.00
21/11/2024 11:28:14.405 30   66.00
      30 66.00
      30 66.00
21/11/2024 11:20:58.589 5   65.50
      5 65.50
      5 65.50
21/11/2024 10:59:19.739 1   65.00
      1 65.00
      1 65.00
21/11/2024 10:58:42.251 4   65.00
      4 65.00
      4 65.00
21/11/2024 10:47:00.875 2   65.00
      2 65.00
      2 65.00
21/11/2024 10:41:46.428 205   65.00
      100 65.00
      100 65.00
      5 65.00
      105 65.00
      100 65.00
21/11/2024 10:32:52.018 100   67.00
      100 67.00
      100 67.00
21/11/2024 10:21:06.168 100   67.50
      100 67.50
      100 67.50
21/11/2024 10:13:33.743 50   69.00
      50 69.00
      50 69.00
21/11/2024 10:11:41.756 34   69.00
      10 69.00
      34 69.00
      24 69.00
21/11/2024 10:10:58.897 5   69.00
      5 69.00
      5 69.00
21/11/2024 10:08:19.021 50   68.00
      50 68.00
      50 68.00
21/11/2024 10:07:47.052 350   67.50
      100 67.50
      50 67.50
      50 67.50
      200 67.50
      300 67.50
21/11/2024 10:03:59.064 80   66.50
      80 66.50
      80 66.50
21/11/2024 10:03:15.833 250   66.00
      100 66.00
      100 66.00
      250 66.00
      50 66.00
21/11/2024 09:53:40.149 55   64.00
      55 64.00
      55 64.00
21/11/2024 09:48:51.824 100   65.00
      100 65.00
      100 65.00
21/11/2024 09:48:17.453 100   65.00
      100 65.00
      100 65.00
21/11/2024 09:47:00.626 222   66.00
      199 66.00
      100 66.00
      70 66.00
      50 66.00
      2 66.00
      23 66.00
21/11/2024 09:44:24.334 8   67.00
      8 67.00
      8 67.00
21/11/2024 09:39:47.431 20   67.00
      20 67.00
      20 67.00
21/11/2024 09:39:47.419 1   66.00
      1 66.00
      1 66.00
21/11/2024 09:20:05.435 50   66.50
      50 66.50
      50 66.50
21/11/2024 09:18:44.732 100   66.50
      100 66.50
      100 66.50
21/11/2024 09:14:29.100 120   67.00
      50 67.00
      70 67.00
      20 67.00
      100 67.00
21/11/2024 08:58:57.914 25   67.00
      25 67.00
      25 67.00
21/11/2024 08:57:28.092 150   67.50
      143 67.50
      150 67.50
      7 67.50
21/11/2024 08:47:06.974 4   67.50
      4 67.50
      4 67.50
21/11/2024 08:42:43.230 44   67.50
      44 67.50
      44 67.50
21/11/2024 08:31:44.020 70   67.50
      70 67.50
      70 67.50
21/11/2024 08:15:54.805 100   67.00
      45 67.00
      55 67.00
      100 67.00
21/11/2024 08:15:49.461 50   67.50
      50 67.50
      50 67.50
21/11/2024 08:11:29.387 50   67.50
      50 67.50
      50 67.50
21/11/2024 08:11:29.367 150   67.00
      150 67.00
      150 67.00
21/11/2024 08:07:28.978 50   66.00
      50 66.00
      50 66.00
21/11/2024 08:03:04.650 50   65.00
      50 65.00
      50 65.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)