Sea Ltd. Class A (ADRs)

7

7

65.10

Date Time Volume Order Volume Price
16/07/2024 10:35:58.004 30   65.10
      30 65.10
      30 65.10
16/07/2024 10:08:50.606 28   65.00
      28 65.00
      28 65.00
16/07/2024 09:56:17.404 39   65.70
      39 65.70
      39 65.70
16/07/2024 09:30:25.618 2   65.70
      2 65.70
      2 65.70
16/07/2024 08:49:52.484 100   65.80
      100 65.80
      100 65.80
16/07/2024 08:43:13.756 61   65.80
      61 65.80
      61 65.80
16/07/2024 08:00:06.549 35   65.90
      35 65.90
      14 65.90
      21 65.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)