Sea Ltd. Class A (ADRs)

21

21

112.20

Date Time Volume Order Volume Price
22/11/2024 12:14:54.524 32   112.20
      32 112.20
      32 112.20
22/11/2024 12:08:51.359 13   112.20
      13 112.20
      13 112.20
22/11/2024 11:36:15.914 4   112.00
      4 112.00
      4 112.00
22/11/2024 11:15:46.093 47   112.40
      47 112.40
      47 112.40
22/11/2024 11:13:50.559 140   112.20
      140 112.20
      140 112.20
22/11/2024 11:09:54.890 10   112.40
      10 112.40
      10 112.40
22/11/2024 10:46:58.772 30   112.20
      30 112.20
      30 112.20
22/11/2024 10:36:04.466 46   112.20
      46 112.20
      46 112.20
22/11/2024 10:27:14.606 44   112.40
      44 112.40
      44 112.40
22/11/2024 10:25:55.315 8   112.60
      8 112.60
      8 112.60
22/11/2024 10:22:28.780 18   112.00
      18 112.00
      18 112.00
22/11/2024 10:14:55.314 50   112.60
      50 112.60
      50 112.60
22/11/2024 10:04:55.827 5   110.80
      5 110.80
      5 110.80
22/11/2024 09:58:53.446 15   111.60
      15 111.60
      15 111.60
22/11/2024 09:52:04.156 100   111.60
      100 111.60
      100 111.60
22/11/2024 09:51:45.272 25   110.60
      25 110.60
      25 110.60
22/11/2024 09:48:45.636 153   111.00
      153 111.00
      153 111.00
22/11/2024 09:17:16.870 1   111.40
      1 111.40
      1 111.40
22/11/2024 08:31:59.689 30   111.00
      30 111.00
      30 111.00
22/11/2024 08:15:07.425 3   111.40
      3 111.40
      3 111.40
22/11/2024 08:00:09.191 27   111.40
      9 111.40
      18 111.40
      27 111.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)