Sea Ltd. Class A (ADRs)

60

52

103.00

Date Time Volume Order Volume Price
10/04/2025 19:56:51.370 50   103.00
      50 103.00
      50 103.00
10/04/2025 19:32:58.872 48   103.00
      48 103.00
      48 103.00
10/04/2025 19:31:11.987 5   103.00
      5 103.00
      5 103.00
10/04/2025 18:57:26.253 26   102.50
      26 102.50
      26 102.50
10/04/2025 18:53:24.450 50   103.50
      50 103.50
      50 103.50
10/04/2025 18:29:10.776 40   101.00
      40 101.00
      40 101.00
10/04/2025 18:23:11.657 400   99.40
      400 99.40
      400 99.40
10/04/2025 18:23:11.554 30   100.00
      20 100.00
      10 100.00
      30 100.00
10/04/2025 17:53:49.211 35   102.50
      35 102.50
      35 102.50
10/04/2025 17:38:24.919 10   102.50
      10 102.50
      10 102.50
10/04/2025 17:38:06.516 24   103.00
      24 103.00
      24 103.00
10/04/2025 17:36:52.022 10   102.50
      10 102.50
      10 102.50
10/04/2025 17:36:51.964 22   102.50
      22 102.50
      22 102.50
10/04/2025 17:08:37.720 50   104.00
      50 104.00
      50 104.00
10/04/2025 16:55:32.628 11   105.00
      11 105.00
      11 105.00
10/04/2025 16:54:13.952 4   104.50
      4 104.50
      4 104.50
10/04/2025 16:34:15.303 20   106.00
      20 106.00
      20 106.00
10/04/2025 16:31:15.818 70   104.00
      70 104.00
      70 104.00
10/04/2025 16:27:59.760 10   104.00
      10 104.00
      10 104.00
10/04/2025 15:33:42.307 350   104.50
      210 104.50
      140 104.50
      350 104.50
10/04/2025 14:18:30.698 30   106.00
      30 106.00
      30 106.00
10/04/2025 12:06:21.570 16   106.00
      16 106.00
      16 106.00
10/04/2025 12:01:11.016 5   104.50
      5 104.50
      5 104.50
10/04/2025 11:43:41.892 200   105.00
      200 105.00
      200 105.00
10/04/2025 11:33:06.206 23   104.50
      23 104.50
      23 104.50
10/04/2025 11:25:10.144 15   106.00
      15 106.00
      15 106.00
10/04/2025 11:13:22.975 47   106.00
      47 106.00
      47 106.00
10/04/2025 10:51:29.590 200   105.00
      200 105.00
      200 105.00
10/04/2025 10:47:10.653 190   105.00
      190 105.00
      190 105.00
10/04/2025 10:47:08.032 110   105.50
      110 105.50
      110 105.50
10/04/2025 10:41:42.647 5   106.00
      5 106.00
      5 106.00
10/04/2025 10:38:34.545 22   104.50
      22 104.50
      22 104.50
10/04/2025 10:36:20.206 200   104.50
      200 104.50
      200 104.50
10/04/2025 10:21:39.955 80   105.50
      60 105.50
      80 105.50
      20 105.50
10/04/2025 10:21:36.394 80   105.00
      80 105.00
      80 105.00
10/04/2025 10:13:35.305 100   105.50
      70 105.50
      100 105.50
      30 105.50
10/04/2025 10:06:16.092 5   107.00
      5 107.00
      5 107.00
10/04/2025 09:55:24.973 50   106.50
      50 106.50
      50 106.50
10/04/2025 09:42:04.312 15   107.00
      15 107.00
      15 107.00
10/04/2025 09:37:15.236 10   107.50
      10 107.50
      10 107.50
10/04/2025 09:36:06.064 10   108.00
      10 108.00
      10 108.00
10/04/2025 09:33:46.642 5   108.00
      5 108.00
      5 108.00
10/04/2025 09:30:18.358 10   108.50
      10 108.50
      10 108.50
10/04/2025 09:18:20.675 46   108.50
      46 108.50
      46 108.50
10/04/2025 08:43:35.163 25   108.50
      25 108.50
      25 108.50
10/04/2025 08:35:13.125 3   108.50
      3 108.50
      3 108.50
10/04/2025 08:34:19.953 26   108.00
      26 108.00
      26 108.00
10/04/2025 08:27:10.392 30   108.50
      30 108.50
      30 108.50
10/04/2025 08:19:33.253 46   109.00
      46 109.00
      46 109.00
10/04/2025 07:56:30.022 100   108.00
      100 108.00
      100 108.00
10/04/2025 07:44:50.669 12   108.00
      12 108.00
      12 108.00
10/04/2025 07:30:39.398 236   109.00
      200 109.00
      36 109.00
      200 109.00
      36 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)