Sea Ltd. Class A (ADRs)
- Information
- Last
- Buy
- Sell
7
7
65.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:35:58.004 | 30 | 65.10 | |
30 | 65.10 | |||
30 | 65.10 | |||
16/07/2024 | 10:08:50.606 | 28 | 65.00 | |
28 | 65.00 | |||
28 | 65.00 | |||
16/07/2024 | 09:56:17.404 | 39 | 65.70 | |
39 | 65.70 | |||
39 | 65.70 | |||
16/07/2024 | 09:30:25.618 | 2 | 65.70 | |
2 | 65.70 | |||
2 | 65.70 | |||
16/07/2024 | 08:49:52.484 | 100 | 65.80 | |
100 | 65.80 | |||
100 | 65.80 | |||
16/07/2024 | 08:43:13.756 | 61 | 65.80 | |
61 | 65.80 | |||
61 | 65.80 | |||
16/07/2024 | 08:00:06.549 | 35 | 65.90 | |
35 | 65.90 | |||
14 | 65.90 | |||
21 | 65.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:39:41
Last Update:
16/07/2024 @ 10:39:41