Schwab Corp., Charles

4

5

68.52

Date Time Volume Order Volume Price
16/07/2024 10:48:47.739 21   68.52
      21 68.52
      21 68.52
16/07/2024 10:18:10.558 73   68.74
      73 68.74
      73 68.74
16/07/2024 09:58:06.138 50   69.46
      50 69.46
      50 69.46
16/07/2024 09:57:47.143 77   69.26
      77 69.26
      77 69.26
16/07/2024 09:30:52.049 2   68.72
      2 68.72
      2 68.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)