Schwab Corp., Charles

12

13

78.62

Date Time Volume Order Volume Price
22/11/2024 18:15:13.264 20   78.62
      20 78.62
      20 78.62
22/11/2024 17:25:24.957 50   78.37
      50 78.37
      50 78.37
22/11/2024 16:43:10.076 7   78.16
      7 78.16
      7 78.16
22/11/2024 16:29:31.627 9   78.06
      9 78.06
      9 78.06
22/11/2024 16:23:57.658 17   78.32
      17 78.32
      17 78.32
22/11/2024 16:10:45.413 165   77.92
      165 77.92
      165 77.92
22/11/2024 16:02:22.461 14   78.26
      14 78.26
      14 78.26
22/11/2024 15:43:58.977 313   77.85
      313 77.85
      313 77.85
22/11/2024 13:49:40.936 24   77.45
      24 77.45
      24 77.45
22/11/2024 12:52:54.331 34   77.30
      34 77.30
      34 77.30
22/11/2024 12:25:31.037 100   77.72
      100 77.72
      100 77.72
22/11/2024 10:52:22.725 3   77.79
      3 77.79
      3 77.79
22/11/2024 09:59:58.348 12   77.23
      12 77.23
      12 77.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)