Schwab Corp., Charles

10

11

66.96

Date Time Volume Order Volume Price
04/04/2025 12:03:34.079 74   66.96
      74 66.96
      74 66.96
04/04/2025 12:01:57.696 300   67.09
      300 67.09
      300 67.09
04/04/2025 12:01:57.612 131   67.09
      131 67.09
      131 67.09
04/04/2025 12:00:08.505 132   67.03
      132 67.03
      132 67.03
04/04/2025 11:23:45.082 30   67.85
      30 67.85
      30 67.85
04/04/2025 10:58:43.752 23   67.71
      23 67.71
      23 67.71
04/04/2025 10:47:59.979 20   67.72
      20 67.72
      20 67.72
04/04/2025 10:21:37.671 40   67.03
      40 67.03
      40 67.03
04/04/2025 10:05:05.124 13   67.78
      13 67.78
      13 67.78
04/04/2025 09:54:44.448 31   67.19
      31 67.19
      31 67.19
04/04/2025 08:00:41.604 1   67.70
      1 67.70
      1 67.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)