Schrodinger Inc.

15

16

16.865

Date Time Volume Order Volume Price
10/04/2025 21:00:24.667 284   16.865
      284 16.865
      284 16.865
10/04/2025 21:00:24.550 900   16.865
      900 16.865
      900 16.865
10/04/2025 19:09:13.537 50   16.215
      50 16.215
      50 16.215
10/04/2025 18:52:07.302 15   16.135
      15 16.135
      15 16.135
10/04/2025 18:14:05.177 60   15.90
      60 15.90
      60 15.90
10/04/2025 17:12:11.693 75   16.335
      75 16.335
      75 16.335
10/04/2025 15:49:13.689 75   16.45
      75 16.45
      75 16.45
10/04/2025 15:42:47.230 30   16.555
      30 16.555
      30 16.555
10/04/2025 15:16:24.571 30   17.08
      30 17.08
      30 17.08
10/04/2025 15:08:51.224 10   17.09
      10 17.09
      10 17.09
10/04/2025 13:38:46.336 200   17.74
      200 17.74
      200 17.74
10/04/2025 13:21:14.968 100   17.71
      100 17.71
      100 17.71
10/04/2025 10:11:32.161 500   17.37
      500 17.37
      500 17.37
10/04/2025 09:41:24.882 10   17.815
      10 17.815
      10 17.815
10/04/2025 09:40:51.515 25   17.825
      25 17.825
      25 17.825
10/04/2025 08:02:28.309 300   18.08
      300 18.08
      300 18.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)