Schrodinger Inc.

10

11

19.995

Date Time Volume Order Volume Price
22/11/2024 19:53:42.076 325   19.995
      325 19.995
      325 19.995
22/11/2024 18:23:38.765 60   20.37
      60 20.37
      60 20.37
22/11/2024 18:18:27.599 25   20.40
      25 20.40
      25 20.40
22/11/2024 17:45:29.194 55   20.03
      55 20.03
      55 20.03
22/11/2024 17:25:47.048 275   19.905
      275 19.905
      275 19.905
22/11/2024 17:19:48.044 25   20.16
      25 20.16
      25 20.16
22/11/2024 14:01:06.530 40   19.35
      40 19.35
      40 19.35
22/11/2024 13:58:01.677 10   19.35
      10 19.35
      10 19.35
22/11/2024 11:17:03.382 6   19.78
      6 19.78
      6 19.78
22/11/2024 10:22:15.903 60   19.835
      60 19.835
      60 19.835
22/11/2024 10:14:42.997 50   19.43
      50 19.43
      50 19.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)