Henry Schein Inc.

6

7

59.88

Date Time Volume Order Volume Price
04/04/2025 21:29:59.426 35   59.88
      35 59.88
      35 59.88
04/04/2025 15:36:08.847 1   57.92
      1 57.92
      1 57.92
04/04/2025 15:33:05.980 5   59.14
      5 59.14
      5 59.14
04/04/2025 13:28:34.320 172   58.10
      172 58.10
      172 58.10
04/04/2025 13:20:32.335 10   57.94
      10 57.94
      10 57.94
04/04/2025 13:00:00.540 5   58.64
      5 58.64
      5 58.64
04/04/2025 12:57:36.139 89   58.64
      89 58.64
      89 58.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)