SS&C Technologies Holdings

5

6

67.00

Date Time Volume Order Volume Price
10/04/2025 20:56:05.034 125   67.00
      125 67.00
      125 67.00
10/04/2025 20:16:25.830 25   67.00
      25 67.00
      25 67.00
10/04/2025 16:56:43.051 4   67.50
      4 67.50
      4 67.50
10/04/2025 12:01:50.344 8   70.50
      8 70.50
      8 70.50
10/04/2025 11:17:17.584 32   70.00
      32 70.00
      32 70.00
10/04/2025 11:17:15.402 113   70.00
      113 70.00
      113 70.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)