SM Energy Co.

4

5

22.00

Date Time Volume Order Volume Price
04/04/2025 12:43:09.066 16   22.00
      16 22.00
      16 22.00
04/04/2025 11:10:06.484 224   22.20
      224 22.20
      224 22.20
04/04/2025 11:09:28.931 176   22.40
      176 22.40
      176 22.40
04/04/2025 09:05:30.886 50   22.80
      50 22.80
      50 22.80
04/04/2025 07:30:19.154 1   22.80
      1 22.80
      1 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)