Sezzle Inc.

27

27

444.00

Date Time Volume Order Volume Price
22/11/2024 21:43:16.212 5   444.00
      5 444.00
      5 444.00
22/11/2024 21:42:08.658 3   444.00
      3 444.00
      3 444.00
22/11/2024 21:09:57.448 15   452.00
      15 452.00
      15 452.00
22/11/2024 21:02:31.607 5   454.00
      5 454.00
      5 454.00
22/11/2024 20:29:54.490 2   458.00
      2 458.00
      2 458.00
22/11/2024 19:26:55.716 5   444.00
      5 444.00
      5 444.00
22/11/2024 18:37:13.854 3   448.00
      3 448.00
      3 448.00
22/11/2024 18:04:54.950 1   448.00
      1 448.00
      1 448.00
22/11/2024 17:53:58.293 3   448.00
      3 448.00
      3 448.00
22/11/2024 17:01:37.477 2   436.00
      2 436.00
      2 436.00
22/11/2024 15:54:12.675 50   440.00
      50 440.00
      50 440.00
22/11/2024 15:04:01.296 3   450.00
      3 450.00
      3 450.00
22/11/2024 14:47:14.801 8   440.00
      8 440.00
      8 440.00
22/11/2024 14:40:14.376 14   446.00
      14 446.00
      14 446.00
22/11/2024 14:04:17.652 15   442.00
      15 442.00
      15 442.00
22/11/2024 14:00:59.621 12   440.00
      12 440.00
      12 440.00
22/11/2024 13:19:57.679 2   446.00
      2 446.00
      2 446.00
22/11/2024 13:09:56.522 3   446.00
      3 446.00
      3 446.00
22/11/2024 12:56:21.769 4   446.00
      4 446.00
      4 446.00
22/11/2024 10:56:18.949 10   442.00
      10 442.00
      10 442.00
22/11/2024 10:28:23.933 23   436.00
      23 436.00
      23 436.00
22/11/2024 10:16:15.462 12   438.00
      12 438.00
      12 438.00
22/11/2024 10:10:52.759 4   434.00
      4 434.00
      4 434.00
22/11/2024 10:08:06.380 1   432.00
      1 432.00
      1 432.00
22/11/2024 10:07:45.551 6   432.00
      6 432.00
      6 432.00
22/11/2024 08:22:42.372 1   432.00
      1 432.00
      1 432.00
22/11/2024 08:00:11.853 8   432.00
      5 432.00
      8 432.00
      3 432.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)