S&P Global Inc.

32

29

493.60

Date Time Volume Order Volume Price
22/11/2024 21:49:54.810 1   493.60
      1 493.60
      1 493.60
22/11/2024 21:24:49.084 1   494.30
      1 494.30
      1 494.30
22/11/2024 21:07:01.677 197   493.65
      197 493.65
      197 493.65
22/11/2024 16:54:01.150 2   495.65
      2 495.65
      2 495.65
22/11/2024 15:59:19.608 3   496.95
      3 496.95
      3 496.95
22/11/2024 15:47:59.468 2   496.95
      2 496.95
      2 496.95
22/11/2024 15:46:16.428 1   496.95
      1 496.95
      1 496.95
22/11/2024 15:45:23.854 91   496.95
      91 496.95
      91 496.95
22/11/2024 15:45:23.546 100   496.95
      100 496.95
      100 496.95
22/11/2024 15:45:23.222 112   496.95
      56 496.95
      56 496.95
      112 496.95
22/11/2024 15:45:21.688 106   496.95
      106 496.95
      53 496.95
      53 496.95
22/11/2024 15:45:09.782 24   496.95
      10 496.95
      14 496.95
      24 496.95
22/11/2024 15:44:24.013 11   495.95
      11 495.95
      11 495.95
22/11/2024 15:36:18.862 1   491.75
      1 491.75
      1 491.75
22/11/2024 15:31:56.428 1   493.00
      1 493.00
      1 493.00
22/11/2024 15:27:23.935 11   493.05
      11 493.05
      11 493.05
22/11/2024 15:08:16.783 30   492.00
      30 492.00
      30 492.00
22/11/2024 15:07:58.244 15   491.00
      15 491.00
      15 491.00
22/11/2024 15:06:23.581 499   495.00
      499 495.00
      499 495.00
22/11/2024 15:05:02.082 21   492.45
      21 492.45
      21 492.45
22/11/2024 14:06:55.173 4   490.05
      4 490.05
      4 490.05
22/11/2024 13:11:12.448 5   492.35
      5 492.35
      5 492.35
22/11/2024 12:37:13.990 2   486.45
      2 486.45
      2 486.45
22/11/2024 11:21:40.693 3   487.05
      3 487.05
      3 487.05
22/11/2024 11:20:22.071 4   491.85
      4 491.85
      4 491.85
22/11/2024 10:16:45.750 21   492.50
      21 492.50
      21 492.50
22/11/2024 09:00:05.488 5   487.85
      5 487.85
      5 487.85
22/11/2024 08:48:03.717 5   486.00
      5 486.00
      5 486.00
22/11/2024 08:07:53.672 10   488.10
      10 488.10
      10 488.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)