S&P Global Inc.

57

47

435.85

Date Time Volume Order Volume Price
04/04/2025 12:55:35.170 12   435.85
      12 435.85
      12 435.85
04/04/2025 12:55:09.929 10   435.85
      10 435.85
      10 435.85
04/04/2025 12:51:29.165 6   435.85
      6 435.85
      6 435.85
04/04/2025 12:49:40.462 10   436.95
      10 436.95
      10 436.95
04/04/2025 12:44:50.327 3   436.95
      3 436.95
      3 436.95
04/04/2025 12:41:14.773 19   435.85
      19 435.85
      19 435.85
04/04/2025 12:41:06.205 8   436.95
      7 436.95
      8 436.95
      1 436.95
04/04/2025 12:40:06.260 12   437.05
      12 437.05
      12 437.05
04/04/2025 12:32:33.009 12   437.05
      12 437.05
      12 437.05
04/04/2025 12:31:56.340 32   437.10
      32 437.10
      32 437.10
04/04/2025 12:27:47.918 61   437.35
      61 437.35
      61 437.35
04/04/2025 12:23:49.076 5   437.15
      5 437.15
      5 437.15
04/04/2025 12:23:34.395 22   438.00
      15 438.00
      7 438.00
      22 438.00
04/04/2025 12:22:16.087 8   439.15
      8 439.15
      8 439.15
04/04/2025 12:21:47.811 22   440.00
      22 440.00
      22 440.00
04/04/2025 12:18:32.844 2   440.05
      2 440.05
      2 440.05
04/04/2025 12:13:20.044 2   440.05
      2 440.05
      2 440.05
04/04/2025 12:07:35.487 23   440.55
      23 440.55
      23 440.55
04/04/2025 11:50:17.310 4   441.45
      4 441.45
      4 441.45
04/04/2025 11:46:21.514 23   441.65
      4 441.65
      19 441.65
      23 441.65
04/04/2025 11:46:18.906 93   446.05
      32 446.05
      93 446.05
      61 446.05
04/04/2025 11:44:57.937 23   444.30
      23 444.30
      23 444.30
04/04/2025 11:40:27.403 10   444.30
      10 444.30
      10 444.30
04/04/2025 11:34:20.077 138   442.95
      138 442.95
      138 442.95
04/04/2025 11:34:15.152 23   443.00
      23 443.00
      23 443.00
04/04/2025 11:33:41.115 17   443.00
      17 443.00
      17 443.00
04/04/2025 11:32:56.917 23   443.00
      23 443.00
      23 443.00
04/04/2025 11:32:56.782 23   443.00
      23 443.00
      23 443.00
04/04/2025 11:32:56.528 1   443.00
      1 443.00
      1 443.00
04/04/2025 11:32:56.426 12   442.95
      12 442.95
      12 442.95
04/04/2025 09:21:52.861 20   443.10
      20 443.10
      20 443.10
04/04/2025 09:20:53.284 20   440.15
      20 440.15
      20 440.15
04/04/2025 09:19:03.711 15   439.85
      15 439.85
      15 439.85
04/04/2025 09:13:37.629 1   440.00
      1 440.00
      1 440.00
04/04/2025 09:13:20.939 4   440.05
      4 440.05
      4 440.05
04/04/2025 09:12:06.946 12   440.05
      12 440.05
      12 440.05
04/04/2025 09:06:09.233 2   444.35
      2 444.35
      2 444.35
04/04/2025 09:03:47.000 15   444.65
      15 444.65
      15 444.65
04/04/2025 08:12:35.086 27   444.75
      27 444.75
      27 444.75
04/04/2025 08:12:19.126 23   442.75
      23 442.75
      23 442.75
04/04/2025 08:11:44.409 4   438.90
      4 438.90
      4 438.90
04/04/2025 08:11:33.467 23   438.60
      23 438.60
      23 438.60
04/04/2025 08:11:14.584 23   438.30
      23 438.30
      23 438.30
04/04/2025 07:33:52.030 9   438.05
      9 438.05
      2 438.05
      7 438.05
04/04/2025 07:33:49.061 72   440.00
      8 440.00
      10 440.00
      72 440.00
      50 440.00
      1 440.00
      3 440.00
04/04/2025 07:30:01.558 10   440.05
      10 440.05
      10 440.05
04/04/2025 07:30:00.859 16   440.05
      14 440.05
      16 440.05
      2 440.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)