Royal Gold Inc.

23

24

153.10

Date Time Volume Order Volume Price
10/04/2025 20:57:05.318 118   153.10
      118 153.10
      118 153.10
10/04/2025 20:53:15.774 200   153.05
      200 153.05
      200 153.05
10/04/2025 20:39:51.336 8   152.35
      8 152.35
      8 152.35
10/04/2025 19:39:50.175 11   153.00
      11 153.00
      11 153.00
10/04/2025 19:32:29.421 5   153.45
      5 153.45
      5 153.45
10/04/2025 19:13:06.705 130   153.10
      130 153.10
      130 153.10
10/04/2025 17:56:32.449 30   152.50
      30 152.50
      30 152.50
10/04/2025 17:04:29.296 20   153.20
      20 153.20
      20 153.20
10/04/2025 16:16:20.075 6   153.95
      6 153.95
      6 153.95
10/04/2025 15:44:59.748 16   149.25
      16 149.25
      16 149.25
10/04/2025 15:43:21.044 20   148.75
      20 148.75
      20 148.75
10/04/2025 15:17:16.211 4   149.25
      4 149.25
      4 149.25
10/04/2025 13:59:31.706 14   151.15
      14 151.15
      14 151.15
10/04/2025 13:39:36.814 7   150.95
      7 150.95
      7 150.95
10/04/2025 11:54:30.929 21   149.90
      21 149.90
      21 149.90
10/04/2025 11:15:10.484 20   149.50
      20 149.50
      20 149.50
10/04/2025 11:14:35.944 21   149.55
      21 149.55
      21 149.55
10/04/2025 11:14:35.399 21   149.55
      21 149.55
      21 149.55
10/04/2025 11:14:34.929 21   149.55
      21 149.55
      21 149.55
10/04/2025 09:21:43.773 7   150.70
      7 150.70
      7 150.70
10/04/2025 09:06:14.313 32   151.00
      32 151.00
      32 151.00
10/04/2025 09:05:17.113 68   151.00
      68 151.00
      68 151.00
10/04/2025 08:01:30.806 1   152.55
      1 152.55
      1 152.55
10/04/2025 07:57:15.605 40   152.40
      40 152.40
      40 152.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)