Royal Gold Inc.

9

9

141.45

Date Time Volume Order Volume Price
21/11/2024 19:55:38.067 30   141.45
      30 141.45
      30 141.45
21/11/2024 19:55:28.489 90   140.90
      90 140.90
      90 140.90
21/11/2024 18:57:54.095 1   141.10
      1 141.10
      1 141.10
21/11/2024 16:35:49.460 8   141.10
      8 141.10
      8 141.10
21/11/2024 16:09:24.178 15   140.45
      15 140.45
      15 140.45
21/11/2024 12:28:33.216 36   142.20
      36 142.20
      36 142.20
21/11/2024 12:18:13.266 21   143.65
      17 143.65
      21 143.65
      4 143.65
21/11/2024 12:06:35.844 6   142.05
      6 142.05
      6 142.05
21/11/2024 10:39:35.129 26   141.85
      26 141.85
      26 141.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)