Royal Gold Inc.

5

6

119.25

Date Time Volume Order Volume Price
14/08/2024 20:56:57.420 50   119.25
      50 119.25
      50 119.25
14/08/2024 15:44:29.805 20   120.45
      20 120.45
      20 120.45
14/08/2024 15:43:35.704 50   120.45
      50 120.45
      50 120.45
14/08/2024 10:20:09.917 8   121.90
      8 121.90
      8 121.90
14/08/2024 09:55:26.144 10   122.05
      10 122.05
      10 122.05
14/08/2024 08:15:19.319 7   121.50
      7 121.50
      7 121.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)