Ross Stores Inc.

11

12

136.44

Date Time Volume Order Volume Price
15/07/2024 21:25:11.094 8   136.44
      8 136.44
      8 136.44
15/07/2024 21:23:53.814 8   136.46
      8 136.46
      8 136.46
15/07/2024 21:12:56.769 8   136.72
      8 136.72
      8 136.72
15/07/2024 21:09:21.714 2   136.62
      2 136.62
      2 136.62
15/07/2024 20:38:44.090 3   136.44
      3 136.44
      3 136.44
15/07/2024 20:02:12.425 50   135.80
      50 135.80
      50 135.80
15/07/2024 19:29:47.007 4   136.26
      4 136.26
      4 136.26
15/07/2024 17:21:27.054 2   136.32
      2 136.32
      2 136.32
15/07/2024 15:48:52.598 1   137.30
      1 137.30
      1 137.30
15/07/2024 15:39:13.570 1   137.72
      1 137.72
      1 137.72
15/07/2024 15:28:10.705 40   138.40
      40 138.40
      40 138.40
15/07/2024 09:30:18.695 3   140.22
      3 140.22
      3 140.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)