Ross Stores Inc.
- Information
- Last
- Buy
- Sell
11
12
136.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:25:11.094 | 8 | 136.44 | |
8 | 136.44 | |||
8 | 136.44 | |||
15/07/2024 | 21:23:53.814 | 8 | 136.46 | |
8 | 136.46 | |||
8 | 136.46 | |||
15/07/2024 | 21:12:56.769 | 8 | 136.72 | |
8 | 136.72 | |||
8 | 136.72 | |||
15/07/2024 | 21:09:21.714 | 2 | 136.62 | |
2 | 136.62 | |||
2 | 136.62 | |||
15/07/2024 | 20:38:44.090 | 3 | 136.44 | |
3 | 136.44 | |||
3 | 136.44 | |||
15/07/2024 | 20:02:12.425 | 50 | 135.80 | |
50 | 135.80 | |||
50 | 135.80 | |||
15/07/2024 | 19:29:47.007 | 4 | 136.26 | |
4 | 136.26 | |||
4 | 136.26 | |||
15/07/2024 | 17:21:27.054 | 2 | 136.32 | |
2 | 136.32 | |||
2 | 136.32 | |||
15/07/2024 | 15:48:52.598 | 1 | 137.30 | |
1 | 137.30 | |||
1 | 137.30 | |||
15/07/2024 | 15:39:13.570 | 1 | 137.72 | |
1 | 137.72 | |||
1 | 137.72 | |||
15/07/2024 | 15:28:10.705 | 40 | 138.40 | |
40 | 138.40 | |||
40 | 138.40 | |||
15/07/2024 | 09:30:18.695 | 3 | 140.22 | |
3 | 140.22 | |||
3 | 140.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00