Ross Stores Inc.

17

18

141.12

Date Time Volume Order Volume Price
22/11/2024 19:23:46.067 1   141.12
      1 141.12
      1 141.12
22/11/2024 18:31:35.828 82   141.88
      82 141.88
      82 141.88
22/11/2024 15:46:36.620 4   143.60
      4 143.60
      4 143.60
22/11/2024 15:32:56.199 20   142.28
      20 142.28
      20 142.28
22/11/2024 14:07:49.143 10   145.88
      10 145.88
      10 145.88
22/11/2024 14:00:05.609 16   147.64
      16 147.64
      16 147.64
22/11/2024 12:55:29.428 30   147.50
      30 147.50
      30 147.50
22/11/2024 12:55:26.229 20   147.00
      20 147.00
      20 147.00
22/11/2024 12:55:01.442 50   146.98
      50 146.98
      50 146.98
22/11/2024 12:25:01.618 25   146.42
      25 146.42
      25 146.42
22/11/2024 12:24:54.623 50   146.40
      50 146.40
      50 146.40
22/11/2024 11:24:06.126 14   146.42
      14 146.42
      14 146.42
22/11/2024 10:35:59.138 10   147.18
      10 147.18
      10 147.18
22/11/2024 10:14:20.341 50   147.18
      50 147.18
      50 147.18
22/11/2024 09:38:15.127 1   144.16
      1 144.16
      1 144.16
22/11/2024 09:36:56.293 1   146.14
      1 146.14
      1 146.14
22/11/2024 08:01:52.041 5   147.00
      5 147.00
      5 147.00
22/11/2024 08:00:10.566 100   145.80
      100 145.80
      100 145.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)