Rollins Inc.

7

8

48.80

Date Time Volume Order Volume Price
25/04/2025 17:04:33.952 166   48.80
      166 48.80
      166 48.80
25/04/2025 15:45:50.223 1   49.06
      1 49.06
      1 49.06
25/04/2025 15:36:52.916 1   48.78
      1 48.78
      1 48.78
25/04/2025 15:04:42.041 15   49.00
      15 49.00
      15 49.00
25/04/2025 11:22:43.823 22   49.22
      22 49.22
      22 49.22
25/04/2025 09:51:57.692 30   48.89
      30 48.89
      30 48.89
25/04/2025 08:52:56.920 20   49.76
      20 49.76
      20 49.76
25/04/2025 07:32:43.118 5   49.70
      5 49.70
      5 49.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)