Rockwell Automation Inc.

7

7

283.50

Date Time Volume Order Volume Price
22/11/2024 20:27:43.720 184   283.50
      184 283.50
      184 283.50
22/11/2024 18:46:20.798 10   282.00
      10 282.00
      10 282.00
22/11/2024 17:41:56.707 100   279.30
      100 279.30
      100 279.30
22/11/2024 17:10:09.554 8   278.90
      8 278.90
      8 278.90
22/11/2024 16:56:35.377 20   277.10
      20 277.10
      20 277.10
22/11/2024 16:46:22.517 50   275.20
      50 275.20
      50 275.20
22/11/2024 16:37:07.958 6   275.60
      6 275.60
      6 275.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)