Rockwell Automation Inc.

8

9

202.80

Date Time Volume Order Volume Price
11/04/2025 21:17:57.930 2   202.80
      2 202.80
      2 202.80
11/04/2025 17:10:30.014 2   198.70
      2 198.70
      2 198.70
11/04/2025 17:02:23.543 2   198.45
      2 198.45
      2 198.45
11/04/2025 16:04:29.866 2   199.65
      2 199.65
      2 199.65
11/04/2025 15:37:39.750 2   197.65
      2 197.65
      2 197.65
11/04/2025 15:30:08.885 1   199.30
      1 199.30
      1 199.30
11/04/2025 10:23:09.406 37   203.20
      37 203.20
      37 203.20
11/04/2025 08:27:36.400 6   207.80
      6 207.80
      6 207.80
11/04/2025 08:01:03.767 1   207.40
      1 207.40
      1 207.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)