Rivian Automotive Inc.

21

17

16.30

Date Time Volume Order Volume Price
16/07/2024 10:38:37.403 25   16.30
      25 16.30
      25 16.30
16/07/2024 10:34:52.463 40   16.00
      40 16.00
      40 16.00
16/07/2024 10:31:22.413 180   16.40
      180 16.40
      180 16.40
16/07/2024 10:31:13.109 388   16.40
      388 16.40
      329 16.40
      59 16.40
16/07/2024 10:26:30.392 50   16.20
      50 16.20
      50 16.20
16/07/2024 10:10:40.004 40   16.20
      40 16.20
      40 16.20
16/07/2024 10:02:23.440 70   16.10
      70 16.10
      70 16.10
16/07/2024 09:47:29.813 100   15.90
      100 15.90
      100 15.90
16/07/2024 09:30:30.802 2   15.90
      2 15.90
      2 15.90
16/07/2024 09:16:42.560 65   15.90
      65 15.90
      65 15.90
16/07/2024 09:08:36.580 59   15.90
      59 15.90
      59 15.90
16/07/2024 09:03:56.134 50   15.90
      50 15.90
      50 15.90
16/07/2024 09:03:53.236 260   15.90
      20 15.90
      240 15.90
      260 15.90
16/07/2024 08:51:34.891 340   16.00
      340 16.00
      340 16.00
16/07/2024 08:35:05.415 170   16.00
      170 16.00
      170 16.00
16/07/2024 08:22:36.167 200   16.00
      200 16.00
      200 16.00
16/07/2024 08:01:31.299 814   16.00
      75 16.00
      749 16.00
      739 16.00
      65 16.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)