Rivian Automotive Inc.

28

25

9.89

Date Time Volume Order Volume Price
11/04/2025 19:31:14.701 90   9.89
      90 9.89
      90 9.89
11/04/2025 17:25:08.509 100   9.80
      100 9.80
      100 9.80
11/04/2025 16:33:03.289 300   9.70
      300 9.70
      300 9.70
11/04/2025 16:21:05.222 100   9.65
      100 9.65
      100 9.65
11/04/2025 16:19:47.961 1 000   9.70
      1 000 9.70
      1 000 9.70
11/04/2025 16:11:18.860 100   9.81
      100 9.81
      100 9.81
11/04/2025 16:11:15.178 100   9.82
      100 9.82
      100 9.82
11/04/2025 16:07:25.061 100   9.81
      100 9.81
      100 9.81
11/04/2025 15:56:36.381 400   10.02
      400 10.02
      400 10.02
11/04/2025 14:29:52.496 4   10.12
      4 10.12
      4 10.12
11/04/2025 13:46:51.164 250   10.18
      250 10.18
      250 10.18
11/04/2025 13:40:52.828 100   10.16
      100 10.16
      100 10.16
11/04/2025 12:32:54.622 1   10.20
      1 10.20
      1 10.20
11/04/2025 12:16:36.837 20   10.06
      20 10.06
      20 10.06
11/04/2025 12:03:20.513 1   10.20
      1 10.20
      1 10.20
11/04/2025 12:00:28.409 400   10.08
      400 10.08
      400 10.08
11/04/2025 11:46:20.332 10   9.99
      10 9.99
      10 9.99
11/04/2025 11:07:03.615 100   10.08
      100 10.08
      100 10.08
11/04/2025 10:24:54.632 1   10.20
      1 10.20
      1 10.20
11/04/2025 09:45:52.702 1   10.18
      1 10.18
      1 10.18
11/04/2025 09:35:49.602 250   10.00
      250 10.00
      250 10.00
11/04/2025 09:27:07.696 40   10.18
      40 10.18
      40 10.18
11/04/2025 08:59:20.541 1   10.26
      1 10.26
      1 10.26
11/04/2025 08:25:46.097 500   10.26
      499 10.26
      1 10.26
      500 10.26
11/04/2025 07:30:08.315 205   10.04
      205 10.04
      137 10.04
      50 10.04
      18 10.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)