Rivian Automotive Inc.
- Information
- Last
- Buy
- Sell
21
17
16.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:38:37.403 | 25 | 16.30 | |
25 | 16.30 | |||
25 | 16.30 | |||
16/07/2024 | 10:34:52.463 | 40 | 16.00 | |
40 | 16.00 | |||
40 | 16.00 | |||
16/07/2024 | 10:31:22.413 | 180 | 16.40 | |
180 | 16.40 | |||
180 | 16.40 | |||
16/07/2024 | 10:31:13.109 | 388 | 16.40 | |
388 | 16.40 | |||
329 | 16.40 | |||
59 | 16.40 | |||
16/07/2024 | 10:26:30.392 | 50 | 16.20 | |
50 | 16.20 | |||
50 | 16.20 | |||
16/07/2024 | 10:10:40.004 | 40 | 16.20 | |
40 | 16.20 | |||
40 | 16.20 | |||
16/07/2024 | 10:02:23.440 | 70 | 16.10 | |
70 | 16.10 | |||
70 | 16.10 | |||
16/07/2024 | 09:47:29.813 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
16/07/2024 | 09:30:30.802 | 2 | 15.90 | |
2 | 15.90 | |||
2 | 15.90 | |||
16/07/2024 | 09:16:42.560 | 65 | 15.90 | |
65 | 15.90 | |||
65 | 15.90 | |||
16/07/2024 | 09:08:36.580 | 59 | 15.90 | |
59 | 15.90 | |||
59 | 15.90 | |||
16/07/2024 | 09:03:56.134 | 50 | 15.90 | |
50 | 15.90 | |||
50 | 15.90 | |||
16/07/2024 | 09:03:53.236 | 260 | 15.90 | |
20 | 15.90 | |||
240 | 15.90 | |||
260 | 15.90 | |||
16/07/2024 | 08:51:34.891 | 340 | 16.00 | |
340 | 16.00 | |||
340 | 16.00 | |||
16/07/2024 | 08:35:05.415 | 170 | 16.00 | |
170 | 16.00 | |||
170 | 16.00 | |||
16/07/2024 | 08:22:36.167 | 200 | 16.00 | |
200 | 16.00 | |||
200 | 16.00 | |||
16/07/2024 | 08:01:31.299 | 814 | 16.00 | |
75 | 16.00 | |||
749 | 16.00 | |||
739 | 16.00 | |||
65 | 16.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:44:11
Last Update:
16/07/2024 @ 10:44:11